Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1800 0.1800 0.1600 0.1600 263 +0.01(+6.67%)
Jan 30, 2019 0.1500 0.1800 0.1500 0.1500 1,280 -0.04(-21.05%)
Jan 28, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 23, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 22, 2019 0.1405 0.1900 0.1405 0.1900 521 +0.00(+0.00%)
Jan 18, 2019 0.1600 0.1900 0.1600 0.1900 200 +0.00(+0.00%)
Jan 17, 2019 0.1900 0.1900 0.1900 3 +0.00(+0.00%)
Jan 16, 2019 0.1900 0.1900 0.1500 0.1900 986 +0.00(+0.00%)
Jan 15, 2019 0.1600 0.1900 0.1600 0.1900 285 +0.00(+0.00%)
Jan 14, 2019 0.1500 0.1900 0.1500 0.1900 12,314 +0.01(+5.56%)
Jan 11, 2019 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jan 10, 2019 0.1800 0.1800 0.1800 0.1800 626 -0.01(-5.26%)
Jan 09, 2019 0.1900 0.1900 0.1900 0.1900 400 +0.00(+0.00%)
Jan 08, 2019 0.1500 0.1900 0.1500 0.1900 5,106 +0.01(+5.56%)
Jan 07, 2019 0.1800 0.1800 0.1800 25 +0.00(+0.00%)
Jan 04, 2019 0.1600 0.1860 0.1600 0.1800 1,400 -0.02(-8.86%)
Jan 03, 2019 0.1975 0.1975 0.1975 4 +0.00(+0.00%)
Jan 02, 2019 0.1600 0.1975 0.1600 0.1975 203 +0.00(+0.00%)
Dec 31, 2018 0.1600 0.2000 0.1500 0.1975 19,800 -0.00(-1.25%)
Dec 28, 2018 0.1750 0.2000 0.1500 0.2000 4,200 +0.01(+6.67%)
Dec 27, 2018 0.1500 0.2000 0.1500 0.1875 1,043 -0.00(-1.32%)
Dec 26, 2018 0.1900 0.1900 0.1900 122 +0.00(+0.00%)
Dec 24, 2018 0.1900 0.1900 0.1900 3 +0.00(+0.00%)
Dec 21, 2018 0.1500 0.1900 0.1500 0.1900 600 +0.00(+0.00%)
Dec 20, 2018 0.1600 0.1900 0.1500 0.1900 23,207 +0.03(+18.75%)
Dec 19, 2018 0.1675 0.1900 0.1600 0.1600 16,825 -0.04(-20.00%)
Dec 18, 2018 0.1900 0.2000 0.1700 0.2000 43,600 +0.02(+11.11%)
Dec 17, 2018 0.1800 0.1800 0.1800 0.1800 2,500 -0.00(-1.91%)
Dec 14, 2018 0.2200 0.2200 0.1800 0.1835 22,500 -0.05(-20.22%)
Dec 13, 2018 0.2300 0.2300 0.2300 0.2300 265 +0.02(+9.52%)
Dec 12, 2018 0.2100 0.2100 0.2100 0.2100 200 -0.08(-27.59%)
Dec 11, 2018 0.2100 0.2900 0.2100 0.2900 4,795 +0.09(+45.00%)
Dec 10, 2018 0.2500 0.2500 0.1980 0.2000 25,863 -0.05(-20.48%)
Dec 07, 2018 0.2400 0.2550 0.2400 0.2515 7,900 +0.01(+2.65%)
Dec 06, 2018 0.2550 0.2550 0.2450 0.2450 3,600 -0.01(-2.39%)
Dec 04, 2018 0.2300 0.2750 0.2300 0.2510 35,500 +0.05(+22.44%)
Dec 03, 2018 0.2050 0.2050 0.2000 0.2050 27,744 -0.08(-26.79%)
Nov 30, 2018 0.2350 0.2800 0.2000 0.2800 6,000 +0.05(+19.15%)
Nov 29, 2018 0.2500 0.2510 0.2350 0.2350 14,203 -0.02(-6.00%)
Nov 28, 2018 0.2500 0.2510 0.2500 0.2500 2,365 +0.01(+4.17%)
Nov 27, 2018 0.2475 0.2475 0.2400 0.2400 6,422 +0.01(+4.35%)
Nov 26, 2018 0.2300 0.2300 0.2300 0.2300 175 +0.00(+0.00%)
Nov 23, 2018 0.2300 0.2300 0.2300 0.2300 3,700 -0.01(-4.17%)
Nov 21, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.42%)
Nov 20, 2018 0.2390 0.2390 0.2390 0.2390 477 -0.05(-18.65%)
Nov 16, 2018 0.2938 0.2938 0.2938 0 +0.05(+18.71%)
Nov 15, 2018 0.4000 0.4000 0.2475 0.2475 11,390 -0.04(-13.91%)
Nov 14, 2018 0.3450 0.4000 0.2800 0.2875 21,258 -0.04(-12.88%)
Nov 13, 2018 0.1900 0.3500 0.1890 0.3300 142,974 +0.16(+94.12%)
Nov 12, 2018 0.1700 0.1700 0.1700 0.1700 5,144 +0.00(+2.72%)
Nov 09, 2018 0.1655 0.1655 0.1655 0.1655 14,900 +0.01(+3.44%)
Nov 08, 2018 0.1600 0.1600 0.1600 0.1600 3,128 +0.00(+0.00%)
Nov 07, 2018 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Nov 05, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 02, 2018 0.1500 0.1600 0.1500 0.1600 9,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.