Indicators

Luminar Media Group Inc (OP: LRGR )

0.0275 +0.0025 (+10.00%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 27, 2019	0.1000	0.1000	0.1000	0.1000	226	+0.00(+0.00%)
Mar 26, 2019		0.1000	0.1000	0.1000	5	+0.00(+0.00%)
Mar 25, 2019	0.1050	0.1100	0.0900	0.1000	27,975	+0.00(+0.00%)
Mar 22, 2019	0.1000	0.1000	0.1000	0.1000	1,400	+0.00(+0.00%)
Mar 21, 2019	0.1075	0.1075	0.1000	0.1000	1,979	+0.00(+0.00%)
Mar 20, 2019	0.1000	0.1000	0.1000	0.1000	250	+0.00(+0.00%)
Mar 19, 2019	0.1000	0.1000	0.1000	0.1000	1,020	+0.00(+0.00%)
Mar 18, 2019	0.1000	0.1000	0.1000	0.1000	2,035	-0.00(-4.76%)
Mar 15, 2019	0.1050	0.1050	0.1050	0.1050	200	+0.00(+0.00%)
Mar 14, 2019	0.1300	0.1300	0.1050	0.1050	400	+0.00(+5.00%)
Mar 13, 2019	0.1000	0.1000	0.1000	0.1000	295	-0.01(-9.09%)
Mar 12, 2019	0.1100	0.1100	0.1100	0.1100	1,025	+0.00(+0.00%)
Mar 11, 2019	0.1100	0.1100	0.1100	0.1100	1,025	-0.01(-6.38%)
Mar 07, 2019		0.1175	0.1175	0.1175	0	-0.02(-11.32%)
Mar 05, 2019		0.1325	0.1325	0.1325	0	+0.02(+20.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.