Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0275 +0.0025 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1504 0.1504 0.1504 3 +0.00(+0.00%)
Aug 28, 2019 0.1504 0.1504 0.1504 0 -0.01(-6.23%)
Aug 27, 2019 0.1604 0.1604 0.1604 0.1604 290 -0.01(-5.87%)
Aug 26, 2019 0.2400 0.2400 0.1505 0.1704 5,300 +0.02(+13.30%)
Aug 23, 2019 0.1505 0.1505 0.1504 0.1504 3,400 -0.02(-9.12%)
Aug 21, 2019 0.1655 0.1655 0.1655 0 +0.00(+0.00%)
Aug 19, 2019 0.1655 0.1655 0.1655 0 -0.01(-5.97%)
Aug 16, 2019 0.1760 0.1760 0.1760 4 +0.00(+0.00%)
Aug 15, 2019 0.1800 0.1800 0.1760 0.1760 7,500 +0.00(+0.00%)
Aug 14, 2019 0.1760 0.1760 0.1760 0.1760 3,930 -0.11(-39.31%)
Aug 13, 2019 0.2900 0.2900 0.2900 0.2900 3,964 +0.13(+81.25%)
Aug 12, 2019 0.1600 0.1600 0.1600 0.1600 277 +0.00(+0.00%)
Aug 09, 2019 0.1950 0.1950 0.1600 0.1600 4,500 +0.01(+6.67%)
Aug 08, 2019 0.1350 0.1500 0.1350 0.1500 12,033 -0.05(-23.08%)
Aug 07, 2019 0.1500 0.1950 0.1500 0.1950 7,000 +0.06(+44.44%)
Aug 05, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 31, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 30, 2019 0.1350 0.1350 0.1350 0.1350 1,410 +0.00(+0.00%)
Jul 29, 2019 0.1350 0.1350 0.1350 0.1350 518 -0.01(-10.00%)
Jul 25, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 24, 2019 0.1350 0.1500 0.1350 0.1500 524 +0.00(+0.00%)
Jul 22, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 17, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 16, 2019 0.1418 0.1800 0.1350 0.1350 20,622 +0.00(+0.00%)
Jul 15, 2019 0.1350 0.1350 0.1350 0.1350 333 +0.00(+0.00%)
Jul 12, 2019 0.1350 0.1350 0.1350 0.1350 600 +0.01(+3.85%)
Jul 11, 2019 0.1300 0.1300 0.1300 0.1300 1,670 -0.05(-27.78%)
Jul 10, 2019 0.1200 0.1800 0.1200 0.1800 4,670 +0.06(+50.00%)
Jul 09, 2019 0.1200 0.1350 0.1200 0.1200 6,756 -0.00(-0.08%)
Jul 08, 2019 0.1201 0.1201 0.1201 0.1201 450 -0.01(-11.10%)
Jul 05, 2019 0.1351 0.1351 0.1351 0.1351 200 +0.00(+0.00%)
Jul 02, 2019 0.1351 0.1351 0.1351 0 +0.00(+0.00%)
Jul 01, 2019 0.1351 0.1351 0.1351 5 +0.00(+0.00%)
Jun 28, 2019 0.1351 0.1351 0.1351 10 +0.00(+0.00%)
Jun 27, 2019 0.1351 0.1351 0.1351 0.1351 119 +0.02(+12.58%)
Jun 26, 2019 0.1380 0.1380 0.1200 0.1200 540 -0.01(-7.69%)
Jun 25, 2019 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Jun 24, 2019 0.1200 0.1300 0.1200 0.1300 5,900 +0.01(+8.33%)
Jun 21, 2019 0.1200 0.1200 0.1200 0.1200 1,000 -0.00(-0.83%)
Jun 20, 2019 0.1210 0.1210 0.1207 0.1210 20,163 +0.02(+21.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Jun 18, 2019 0.1000 0.1000 0.1000 0.1000 450 -0.02(-19.22%)
Jun 13, 2019 0.1238 0.1238 0.1238 0 -0.02(-11.57%)
Jun 12, 2019 0.1400 0.1400 0.1400 15 +0.00(+0.00%)
Jun 11, 2019 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Jun 07, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 06, 2019 0.1500 0.1500 0.1500 14 +0.00(+0.00%)
Jun 05, 2019 0.1500 0.1500 0.1500 0.1500 618 -0.05(-23.08%)
Jun 04, 2019 0.1400 0.1950 0.1400 0.1950 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.