Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0725 0.0855 0.0610 0.0610 4,300 +0.00(+0.00%)
Jul 30, 2020 0.0850 0.0850 0.0600 0.0610 82,500 -0.00(-6.15%)
Jul 29, 2020 0.0800 0.0800 0.0650 0.0650 1,300 -0.01(-18.75%)
Jul 27, 2020 0.0800 0.0800 0.0800 0 +0.01(+16.28%)
Jul 24, 2020 0.0688 0.0688 0.0688 33 +0.00(+0.00%)
Jul 22, 2020 0.0688 0.0688 0.0688 0 +0.00(+0.00%)
Jul 21, 2020 0.0650 0.0688 0.0650 0.0688 10,200 -0.00(-1.71%)
Jul 20, 2020 0.0650 0.0800 0.0650 0.0700 31,828 +0.01(+7.69%)
Jul 17, 2020 0.0738 0.0800 0.0650 0.0650 7,900 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.0775 0.0650 0.0650 6,842 +0.00(+0.00%)
Jul 15, 2020 0.0650 0.0650 0.0650 45 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0650 0.0650 500 -0.01(-9.09%)
Jul 07, 2020 0.0715 0.0715 0.0715 0.0715 1,400 -0.00(-6.04%)
Jul 06, 2020 0.0761 0.0761 0.0761 0.0761 2,002 +0.00(+6.43%)
Jul 01, 2020 0.0715 0.0715 0.0715 0 -0.01(-11.40%)
Jun 30, 2020 0.0715 0.0807 0.0715 0.0807 1,141 -0.00(-0.98%)
Jun 29, 2020 0.0915 0.0915 0.0815 0.0815 21,000 -0.01(-10.93%)
Jun 26, 2020 0.0915 0.0915 0.0915 0.0915 1,000 +0.03(+38.64%)
Jun 25, 2020 0.0660 0.0660 0.0660 0.0660 1,000 -0.02(-24.57%)
Jun 24, 2020 0.0875 0.0875 0.0875 0.0875 100 -0.00(-2.78%)
Jun 23, 2020 0.0725 0.0900 0.0725 0.0900 30,876 +0.00(+5.88%)
Jun 22, 2020 0.0700 0.0850 0.0700 0.0850 3,002 +0.01(+21.43%)
Jun 19, 2020 0.0700 0.0700 0.0700 0.0700 11,900 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.0900 0.0700 0.0700 3,100 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0700 0.0700 0.0700 5,598 -0.01(-17.65%)
Jun 16, 2020 0.1000 0.1000 0.0850 0.0850 11,050 +0.01(+21.43%)
Jun 12, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 11, 2020 0.1000 0.1000 0.0700 0.0800 6,780 -0.01(-5.88%)
Jun 10, 2020 0.0850 0.0850 0.0850 0.0850 446 +0.01(+6.25%)
Jun 08, 2020 0.0800 0.0800 0.0800 0 -0.05(-38.46%)
Jun 05, 2020 0.1300 0.1300 0.1300 0.1300 700 +0.03(+30.00%)
Jun 04, 2020 0.1000 0.1000 0.1000 28 +0.00(+0.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 3 +0.00(+0.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0.1000 278 -0.01(-13.04%)
Jun 01, 2020 0.1150 0.1150 0.1150 0.1150 105 -0.00(-4.17%)
May 29, 2020 0.1000 0.1200 0.1000 0.1200 3,500 +0.01(+14.29%)
May 28, 2020 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
May 26, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 22, 2020 0.1100 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
May 21, 2020 0.0900 0.1100 0.0900 0.1100 6,978 +0.01(+10.00%)
May 20, 2020 0.1270 0.1300 0.1000 0.1000 3,461 +0.00(+0.00%)
May 19, 2020 0.1270 0.1270 0.1000 0.1000 1,727 -0.03(-20.63%)
May 18, 2020 0.1000 0.1260 0.1000 0.1260 1,383 +0.01(+5.00%)
May 15, 2020 0.1000 0.1200 0.1000 0.1200 600 -0.01(-4.76%)
May 14, 2020 0.1000 0.1260 0.1000 0.1260 2,317 +0.00(+0.80%)
May 13, 2020 0.1250 0.1250 0.1250 30 +0.00(+0.00%)
May 12, 2020 0.1000 0.1250 0.1000 0.1250 3,750 +0.02(+25.00%)
May 11, 2020 0.1250 0.1275 0.1000 0.1000 22,874 -0.03(-23.08%)
May 08, 2020 0.1300 0.1300 0.1300 0.1300 3,900 +0.00(+0.00%)
May 07, 2020 0.1300 0.1300 0.1300 0.1300 1,294 +0.03(+23.81%)
May 06, 2020 0.1106 0.1300 0.1050 0.1050 2,102 +0.00(+0.00%)
May 05, 2020 0.1050 0.1050 0.1050 10 +0.00(+0.00%)
May 04, 2020 0.1100 0.1100 0.1050 0.1050 4,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.