Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.4277 -0.0033 (-0.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4316 0.4414 0.4256 0.4277 22,230 -0.00(-0.77%)
Nov 21, 2024 0.4334 0.4356 0.4310 0.4310 3,630 -0.01(-2.58%)
Nov 20, 2024 0.4410 0.4502 0.4410 0.4424 11,770 -0.01(-3.22%)
Nov 19, 2024 0.4477 0.4582 0.4477 0.4571 5,225 -0.00(-0.35%)
Nov 18, 2024 0.4577 0.4587 0.4424 0.4587 53,912 +0.02(+4.46%)
Nov 15, 2024 0.4568 0.4568 0.4350 0.4391 13,384 -0.01(-1.53%)
Nov 14, 2024 0.4466 0.4545 0.4240 0.4459 5,579 -0.00(-0.16%)
Nov 13, 2024 0.4300 0.4551 0.4300 0.4466 36,596 +0.00(+0.59%)
Nov 12, 2024 0.4187 0.4698 0.4149 0.4440 68,985 +0.01(+2.16%)
Nov 11, 2024 0.4303 0.4346 0.4000 0.4346 8,191 -0.01(-1.67%)
Nov 08, 2024 0.4000 0.4573 0.4000 0.4420 17,346 -0.01(-1.93%)
Nov 07, 2024 0.4278 0.4507 0.4257 0.4507 32,385 +0.01(+1.74%)
Nov 06, 2024 0.4308 0.4700 0.4291 0.4430 26,276 +0.00(+0.02%)
Nov 05, 2024 0.4340 0.4457 0.4340 0.4429 8,344 -0.00(-0.47%)
Nov 04, 2024 0.4520 0.4661 0.4450 0.4450 9,400 -0.03(-6.59%)
Nov 01, 2024 0.4776 0.4776 0.4600 0.4764 74,828 +0.00(+0.23%)
Oct 31, 2024 0.4708 0.4753 0.4624 0.4753 25,996 -0.00(-0.11%)
Oct 30, 2024 0.4670 0.4758 0.4662 0.4758 34,493 +0.02(+4.92%)
Oct 29, 2024 0.3929 0.4601 0.3929 0.4535 44,924 -0.02(-3.24%)
Oct 28, 2024 0.4812 0.4975 0.4631 0.4687 32,528 -0.02(-3.20%)
Oct 25, 2024 0.5000 0.5000 0.4842 0.4842 1,622 -0.01(-2.77%)
Oct 24, 2024 0.4749 0.4980 0.4749 0.4980 2,110 +0.01(+1.30%)
Oct 23, 2024 0.5500 0.5500 0.4637 0.4916 24,620 +0.03(+6.66%)
Oct 22, 2024 0.4801 0.4886 0.4582 0.4609 13,942 -0.02(-4.12%)
Oct 21, 2024 0.4851 0.4886 0.4770 0.4807 6,176 -0.01(-1.90%)
Oct 18, 2024 0.4900 0.5060 0.4831 0.4900 19,124 -0.01(-1.39%)
Oct 17, 2024 0.4934 0.5081 0.4906 0.4969 13,500 +0.00(+0.49%)
Oct 16, 2024 0.5283 0.5283 0.4937 0.4945 3,949 +0.00(+0.00%)
Oct 15, 2024 0.4820 0.5027 0.4820 0.4945 17,424 +0.01(+1.27%)
Oct 14, 2024 0.4940 0.4941 0.4496 0.4883 11,173 +0.00(+0.10%)
Oct 11, 2024 0.4891 0.4973 0.4850 0.4878 95,285 -0.01(-2.44%)
Oct 10, 2024 0.4127 0.5000 0.4127 0.5000 59,966 +0.02(+4.17%)
Oct 09, 2024 0.3560 0.4820 0.3560 0.4800 348,155 +0.08(+19.25%)
Oct 08, 2024 0.4210 0.4210 0.4025 0.4025 30,200 -0.02(-5.00%)
Oct 07, 2024 0.3993 0.4350 0.3934 0.4237 55,291 +0.01(+3.01%)
Oct 04, 2024 0.4200 0.4211 0.4113 0.4113 19,863 -0.01(-2.07%)
Oct 03, 2024 0.3912 0.4200 0.3912 0.4200 30,767 +0.02(+4.66%)
Oct 02, 2024 0.4040 0.4040 0.4013 0.4013 2,420 -0.00(-0.17%)
Oct 01, 2024 0.4075 0.4075 0.3959 0.4020 2,264 -0.01(-3.27%)
Sep 30, 2024 0.4190 0.4190 0.4070 0.4156 14,200 +0.01(+1.37%)
Sep 27, 2024 0.4108 0.4119 0.4051 0.4100 4,466 +0.01(+2.50%)
Sep 26, 2024 0.3796 0.4000 0.3796 0.4000 55,154 +0.02(+3.92%)
Sep 25, 2024 0.3800 0.3849 0.3800 0.3849 10,686 -0.00(-0.90%)
Sep 24, 2024 0.3802 0.3884 0.3700 0.3884 59,359 +0.01(+1.52%)
Sep 23, 2024 0.3828 0.3973 0.3818 0.3826 10,833 -0.01(-1.72%)
Sep 20, 2024 0.3800 0.3960 0.3800 0.3893 24,984 -0.01(-1.89%)
Sep 19, 2024 0.4027 0.4091 0.3968 0.3968 34,460 -0.00(-1.05%)
Sep 18, 2024 0.4010 0.4010 0.4010 0.4010 730 +0.00(+0.45%)
Sep 17, 2024 0.3992 0.4080 0.3992 0.3992 1,748 -0.01(-2.06%)
Sep 16, 2024 0.4116 0.4150 0.3997 0.4076 12,092 -0.02(-3.98%)
Sep 13, 2024 0.4029 0.4304 0.3905 0.4245 11,030 -0.01(-1.60%)
Sep 12, 2024 0.4314 0.4314 0.4063 0.4314 10,460 +0.02(+5.87%)
Sep 11, 2024 0.4050 0.4105 0.4050 0.4075 9,500 +0.01(+1.80%)
Sep 10, 2024 0.4134 0.4196 0.3962 0.4003 4,530 -0.02(-5.32%)
Sep 09, 2024 0.4091 0.4355 0.4091 0.4228 29,500 +0.01(+1.39%)
Sep 06, 2024 0.4091 0.4170 0.4091 0.4170 3,095 -0.00(-0.41%)
Sep 05, 2024 0.4102 0.4338 0.4102 0.4187 5,268 -0.02(-3.95%)
Sep 04, 2024 0.4397 0.4461 0.4359 0.4359 22,720 +0.01(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.