Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP:LTMCF)

0.4400 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.4400 0.4400 0.4400 0.4400 1,500 -0.01(-1.15%)
Aug 28, 2025 0.4459 0.4459 0.4451 0.4451 11,535 -0.01(-1.31%)
Aug 27, 2025 0.4548 0.4548 0.4510 0.4510 3,742 +0.01(+2.24%)
Aug 26, 2025 0.4559 0.4559 0.4405 0.4411 902 -0.01(-1.98%)
Aug 25, 2025 0.4405 0.4572 0.4405 0.4500 5,920 -0.00(-0.18%)
Aug 22, 2025 0.4352 0.4624 0.4352 0.4508 36,478 -0.00(-0.31%)
Aug 21, 2025 0.4522 0.4522 0.4483 0.4522 1,592 +0.01(+3.24%)
Aug 20, 2025 0.4371 0.4604 0.4371 0.4380 7,302 -0.00(-0.45%)
Aug 19, 2025 0.4422 0.4496 0.4400 0.4400 2,002 -0.02(-3.51%)
Aug 18, 2025 0.4850 0.4850 0.4290 0.4560 3,742 +0.02(+5.29%)
Aug 15, 2025 0.4190 0.4331 0.4190 0.4331 1,400 -0.00(-0.73%)
Aug 14, 2025 0.4388 0.4433 0.4362 0.4363 3,617 -0.01(-1.16%)
Aug 13, 2025 0.4341 0.4630 0.4341 0.4414 9,864 +0.01(+2.13%)
Aug 12, 2025 0.4336 0.4336 0.4322 0.4322 12,000 -0.01(-1.97%)
Aug 11, 2025 0.4080 0.4480 0.4080 0.4409 17,727 +0.03(+7.77%)
Aug 08, 2025 0.4080 0.4260 0.4064 0.4091 72,345 -0.01(-2.15%)
Aug 07, 2025 0.4213 0.4213 0.4181 0.4181 3,262 -0.00(-0.40%)
Aug 06, 2025 0.4318 0.4318 0.4198 0.4198 7,262 -0.01(-1.52%)
Aug 05, 2025 0.4313 0.4313 0.4261 0.4263 7,918 -0.02(-5.54%)
Aug 04, 2025 0.4280 0.4657 0.4280 0.4513 6,860 +0.02(+5.32%)
Aug 01, 2025 0.4374 0.4374 0.4283 0.4285 2,008 -0.01(-1.81%)
Jul 31, 2025 0.4321 0.4410 0.4200 0.4364 11,855 +0.01(+3.46%)
Jul 30, 2025 0.4252 0.4350 0.4218 0.4218 7,408 +0.01(+2.06%)
Jul 29, 2025 0.4122 0.4211 0.4122 0.4133 27,529 -0.01(-2.08%)
Jul 28, 2025 0.4213 0.4299 0.4213 0.4221 74,083 -0.00(-0.96%)
Jul 25, 2025 0.4296 0.4580 0.4262 0.4262 3,342 +0.00(+0.45%)
Jul 24, 2025 0.4321 0.4321 0.4243 0.4243 4,250 -0.01(-1.62%)
Jul 23, 2025 0.4282 0.4313 0.4282 0.4313 455 -0.00(-1.03%)
Jul 22, 2025 0.4366 0.4366 0.4358 0.4358 15,350 -0.01(-2.11%)
Jul 21, 2025 0.4110 0.4484 0.4110 0.4452 55,636 -0.00(-0.65%)
Jul 18, 2025 0.4359 0.4481 0.4358 0.4481 39,552 +0.00(+0.86%)
Jul 17, 2025 0.4345 0.4443 0.4345 0.4443 4,409 +0.01(+1.60%)
Jul 16, 2025 0.4374 0.4460 0.4369 0.4373 26,035 -0.02(-4.27%)
Jul 15, 2025 0.4560 0.4568 0.4439 0.4568 14,200 -0.01(-1.15%)
Jul 14, 2025 0.4621 0.4621 0.4621 0.4621 10,700 -0.00(-0.79%)
Jul 11, 2025 0.4699 0.4699 0.4658 0.4658 2,852 -0.01(-1.56%)
Jul 08, 2025 0.4732 5,601 -0.01(-2.27%)
Jul 07, 2025 0.4842 0.4842 0.4842 0.4842 13,672 +0.02(+3.42%)
Jul 03, 2025 0.4490 0.4834 0.4490 0.4682 27,009 -0.01(-1.74%)
Jul 02, 2025 0.4749 0.4857 0.4631 0.4765 16,268 +0.01(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.