Indicators

Nextsource Materials (OP: NSRCF )

0.5100 +0.0030 (+0.59%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.300	2.300	2.250	2.290	14,507	-0.01(-0.43%)
Jan 30, 2023	2.330	2.380	2.270	2.300	59,635	-0.08(-3.36%)
Jan 27, 2023	2.320	2.383	2.280	2.380	31,185	+0.01(+0.42%)
Jan 26, 2023	2.111	2.380	2.111	2.370	66,262	+0.27(+12.59%)
Jan 25, 2023	2.120	2.120	2.095	2.105	14,520	+0.00(+0.24%)
Jan 24, 2023	2.110	2.120	2.100	2.100	13,700	-0.01(-0.28%)
Jan 23, 2023	2.110	2.110	2.080	2.106	9,293	+0.00(+0.14%)
Jan 20, 2023	2.060	2.110	2.060	2.103	11,357	+0.04(+2.09%)
Jan 19, 2023	2.060	2.060	2.060	2.060	943	+0.00(+0.00%)
Jan 18, 2023	2.055	2.110	2.040	2.060	2,743	-0.02(-0.96%)
Jan 17, 2023	1.950	2.107	1.950	2.080	2,078	+0.01(+0.48%)
Jan 13, 2023	2.050	2.080	2.050	2.070	8,581	+0.01(+0.49%)
Jan 12, 2023	2.050	2.060	2.020	2.060	25,860	+0.00(+0.00%)
Jan 11, 2023	2.070	2.070	2.020	2.060	15,697	+0.00(+0.00%)
Jan 10, 2023	2.070	2.100	2.040	2.060	25,843	-0.04(-1.90%)
Jan 09, 2023	2.100	2.100	2.090	2.100	6,755	+0.04(+1.94%)
Jan 06, 2023	2.000	2.070	1.990	2.060	17,985	+0.02(+1.23%)
Jan 05, 2023	2.035	2.035	2.035	2.035	180	+0.04(+1.80%)
Jan 04, 2023	1.999	1.999	1.999	1.999	601	+0.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.