Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.6888 +0.0208 (+3.11%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.670 1.790 1.670 1.750 2,318 -0.02(-1.41%)
Oct 28, 2022 1.720 1.775 1.710 1.775 2,062 +0.00(+0.11%)
Oct 27, 2022 1.780 1.780 1.680 1.773 116,252 +0.00(+0.25%)
Oct 26, 2022 1.710 1.794 1.690 1.768 49,334 +0.22(+14.10%)
Oct 25, 2022 1.427 1.560 1.427 1.550 15,343 +0.16(+11.51%)
Oct 24, 2022 1.452 1.452 1.390 1.390 3,600 -0.05(-3.14%)
Oct 21, 2022 1.348 1.437 1.348 1.435 220,607 +0.14(+10.38%)
Oct 20, 2022 1.290 1.330 1.290 1.300 154,275 +0.01(+0.78%)
Oct 19, 2022 1.290 1.290 1.290 1.290 17,141 +0.01(+0.78%)
Oct 18, 2022 1.250 1.280 1.230 1.280 9,529 +0.03(+2.40%)
Oct 17, 2022 1.230 1.270 1.230 1.250 23,905 -0.07(-5.30%)
Oct 14, 2022 1.300 1.320 1.250 1.320 912 +0.03(+2.33%)
Oct 13, 2022 1.275 1.300 1.275 1.290 3,350 -0.00(-0.08%)
Oct 12, 2022 1.290 1.315 1.280 1.291 4,615 +0.01(+0.86%)
Oct 11, 2022 1.335 1.347 1.272 1.280 15,670 -0.16(-10.80%)
Oct 10, 2022 1.465 1.465 1.435 1.435 1,696 -0.05(-3.63%)
Oct 07, 2022 1.510 1.570 1.475 1.489 12,128 -0.09(-5.76%)
Oct 06, 2022 1.620 1.620 1.580 1.580 6,100 -0.04(-2.47%)
Oct 05, 2022 1.571 1.630 1.571 1.620 8,600 +0.01(+0.62%)
Oct 04, 2022 1.690 1.700 1.590 1.610 18,259 -0.19(-10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.