Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.5752 +0.0272 (+4.96%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.000 2.005 1.841 2.000 6,847 +0.08(+4.36%)
Aug 30, 2021 1.900 1.930 1.850 1.917 41,502 -0.01(-0.70%)
Aug 27, 2021 1.930 1.930 1.930 1.930 126 -0.01(-0.26%)
Aug 26, 2021 1.925 1.980 1.920 1.935 4,433 -0.04(-2.27%)
Aug 25, 2021 2.005 2.010 1.980 1.980 32,640 -0.02(-1.20%)
Aug 24, 2021 2.010 2.010 2.000 2.004 22,843 -0.03(-1.28%)
Aug 23, 2021 2.070 2.070 2.000 2.030 2,344 +0.01(+0.50%)
Aug 20, 2021 2.060 2.060 1.998 2.020 11,781 -0.04(-1.99%)
Aug 19, 2021 2.045 2.061 2.045 2.061 4,587 -0.08(-3.69%)
Aug 18, 2021 2.170 2.170 2.090 2.140 11,660 -0.01(-0.47%)
Aug 17, 2021 2.140 2.212 2.130 2.150 4,458 +0.01(+0.47%)
Aug 16, 2021 1.850 2.140 1.850 2.140 17,779 +0.21(+10.88%)
Aug 13, 2021 1.895 2.040 1.895 1.930 18,895 +0.03(+1.58%)
Aug 12, 2021 1.800 1.920 1.800 1.900 6,620 +0.09(+5.21%)
Aug 11, 2021 1.770 1.806 1.770 1.806 2,292 +0.03(+1.45%)
Aug 10, 2021 1.820 1.820 1.750 1.780 5,995 +0.00(+0.01%)
Aug 09, 2021 1.750 1.870 1.750 1.780 28,743 +0.00(+0.03%)
Aug 06, 2021 1.760 1.815 1.751 1.779 5,368 +0.02(+1.10%)
Aug 05, 2021 1.736 1.760 1.720 1.760 9,220 +0.02(+1.15%)
Aug 04, 2021 1.750 1.770 1.705 1.740 14,606 -0.07(-3.87%)
Aug 03, 2021 1.810 1.820 1.775 1.810 22,603 -0.07(-3.72%)
Aug 02, 2021 1.720 1.880 1.720 1.880 1,376 +0.01(+0.50%)
Jul 30, 2021 1.740 2.160 1.740 1.871 4,091 +0.02(+0.84%)
Jul 29, 2021 1.870 1.920 1.850 1.855 2,791 +0.01(+0.82%)
Jul 28, 2021 1.846 1.849 1.830 1.840 1,749 +0.00(+0.00%)
Jul 27, 2021 1.919 1.919 1.840 1.840 1,327 -0.11(-5.64%)
Jul 26, 2021 1.940 1.970 1.940 1.950 4,697 +0.02(+1.09%)
Jul 23, 2021 2.020 2.020 1.917 1.929 7,878 -0.03(-1.71%)
Jul 22, 2021 1.920 2.043 1.872 1.962 17,103 -0.05(-2.36%)
Jul 21, 2021 1.800 2.020 1.800 2.010 10,406 +0.21(+11.66%)
Jul 20, 2021 1.740 1.800 1.720 1.800 28,275 +0.05(+2.86%)
Jul 19, 2021 1.840 1.850 1.740 1.750 38,248 -0.14(-7.44%)
Jul 16, 2021 1.984 1.984 1.870 1.891 20,321 -0.09(-4.52%)
Jul 15, 2021 2.040 2.040 1.960 1.980 31,917 -0.08(-3.88%)
Jul 14, 2021 2.130 2.130 2.040 2.060 24,789 -0.10(-4.63%)
Jul 13, 2021 2.200 2.200 2.110 2.160 28,715 -0.12(-5.26%)
Jul 12, 2021 2.180 2.287 2.055 2.280 5,025 -0.04(-1.72%)
Jul 09, 2021 1.920 2.350 1.840 2.320 81,733 +0.41(+21.50%)
Jul 08, 2021 1.920 2.090 1.890 1.909 40,541 -0.08(-4.05%)
Jul 07, 2021 2.040 2.040 1.930 1.990 95,851 +0.01(+0.51%)
Jul 06, 2021 2.141 2.150 1.980 1.980 85,009 -0.19(-8.76%)
Jul 02, 2021 2.130 2.210 2.130 2.170 42,282 -0.03(-1.36%)
Jul 01, 2021 2.122 2.200 2.122 2.200 558 +0.08(+3.77%)
Jun 30, 2021 2.098 2.190 2.080 2.120 6,305 -0.01(-0.47%)
Jun 29, 2021 2.150 2.210 2.130 2.130 6,429 -0.08(-3.84%)
Jun 28, 2021 2.480 2.480 2.215 2.215 1,731 -0.12(-5.34%)
Jun 25, 2021 2.260 2.380 2.189 2.340 26,978 +0.11(+4.93%)
Jun 24, 2021 2.150 2.367 2.150 2.230 12,605 -0.03(-1.33%)
Jun 23, 2021 2.080 2.273 2.080 2.260 37,463 +0.21(+10.22%)
Jun 22, 2021 2.050 2.090 2.040 2.050 30,301 +1.74(+564.85%)
May 24, 2021 0.3084 0.3084 0.3084 0 +0.03(+10.94%)
May 21, 2021 0.2828 0.2829 0.2700 0.2780 115,176 +0.00(+0.36%)
May 20, 2021 0.2790 0.2790 0.2727 0.2770 274,703 -0.00(-0.79%)
May 19, 2021 0.2785 0.2915 0.2679 0.2792 145,061 -0.00(-1.27%)
May 18, 2021 0.2715 0.2911 0.2715 0.2828 140,863 +0.00(+1.14%)
May 17, 2021 0.2843 0.2927 0.2729 0.2796 187,196 -0.01(-4.21%)
May 14, 2021 0.2862 0.2937 0.2855 0.2919 86,020 +0.01(+2.13%)
May 13, 2021 0.2545 0.2933 0.2545 0.2858 92,999 +0.00(+1.60%)
May 12, 2021 0.2907 0.2907 0.2802 0.2813 85,246 -0.01(-2.97%)
May 11, 2021 0.2803 0.2942 0.2803 0.2899 318,825 -0.00(-0.03%)
May 10, 2021 0.3140 0.3140 0.2882 0.2900 275,415 +0.00(+0.45%)
May 07, 2021 0.3070 0.3070 0.2782 0.2887 292,927 +0.01(+3.77%)
May 06, 2021 0.2625 0.2912 0.2625 0.2782 473,939 +0.01(+3.73%)
May 05, 2021 0.2723 0.2739 0.2650 0.2682 361,257 -0.00(-1.65%)
May 04, 2021 0.2750 0.2899 0.2677 0.2727 309,141 -0.01(-5.05%)
May 03, 2021 0.2903 0.3050 0.2839 0.2872 191,361 +0.01(+2.43%)
Apr 30, 2021 0.2900 0.2900 0.2760 0.2804 137,500 +0.00(+0.14%)
Apr 29, 2021 0.3130 0.3130 0.2762 0.2800 164,651 -0.01(-4.44%)
Apr 28, 2021 0.2923 0.2968 0.2825 0.2930 149,007 +0.00(+0.34%)
Apr 27, 2021 0.2900 0.2980 0.2739 0.2920 325,360 -0.00(-0.82%)
Apr 26, 2021 0.3050 0.3105 0.2910 0.2944 407,234 -0.00(-0.27%)
Apr 23, 2021 0.3170 0.3170 0.2850 0.2952 459,700 +0.00(+0.99%)
Apr 22, 2021 0.2726 0.3160 0.2726 0.2923 424,756 +0.01(+4.17%)
Apr 21, 2021 0.2400 0.2890 0.2400 0.2806 975,250 +0.02(+7.92%)
Apr 20, 2021 0.2621 0.2685 0.2568 0.2600 299,745 -0.00(-0.73%)
Apr 19, 2021 0.2988 0.3018 0.2600 0.2619 279,129 -0.03(-11.40%)
Apr 16, 2021 0.3012 0.3012 0.2753 0.2956 194,000 +0.00(+1.37%)
Apr 15, 2021 0.2900 0.2999 0.2819 0.2916 155,123 +0.00(+0.69%)
Apr 14, 2021 0.3320 0.3320 0.2896 0.2896 547,920 -0.03(-9.19%)
Apr 13, 2021 0.3262 0.3570 0.3097 0.3189 777,601 -0.02(-4.81%)
Apr 12, 2021 0.3487 0.3809 0.3262 0.3350 780,814 -0.01(-3.57%)
Apr 09, 2021 0.3515 0.3515 0.3292 0.3474 790,500 +0.00(+0.40%)
Apr 08, 2021 0.2930 0.3473 0.2930 0.3460 492,564 +0.02(+5.52%)
Apr 07, 2021 0.2660 0.3494 0.2660 0.3279 346,602 +0.02(+7.16%)
Apr 06, 2021 0.3072 0.3072 0.2979 0.3060 157,534 +0.00(+0.72%)
Apr 05, 2021 0.3000 0.3081 0.2987 0.3038 413,495 +0.01(+3.02%)
Apr 01, 2021 0.2840 0.2991 0.2839 0.2949 837,200 +0.02(+5.74%)
Mar 31, 2021 0.2840 0.2840 0.2662 0.2789 130,497 +0.01(+3.45%)
Mar 30, 2021 0.2789 0.2804 0.2644 0.2696 199,725 -0.00(-0.48%)
Mar 29, 2021 0.3020 0.3020 0.2440 0.2709 349,850 -0.00(-1.06%)
Mar 26, 2021 0.2870 0.2870 0.2436 0.2738 67,900 +0.02(+7.88%)
Mar 25, 2021 0.2600 0.2625 0.2400 0.2538 124,150 +0.01(+3.21%)
Mar 24, 2021 0.2730 0.2825 0.2433 0.2459 242,064 -0.02(-7.80%)
Mar 23, 2021 0.3000 0.3000 0.2667 0.2667 106,011 -0.02(-6.06%)
Mar 22, 2021 0.3000 0.3003 0.2835 0.2839 142,510 -0.00(-1.18%)
Mar 19, 2021 0.2990 0.2990 0.2783 0.2873 287,300 +0.02(+8.74%)
Mar 18, 2021 0.3010 0.3010 0.2600 0.2642 94,459 -0.02(-6.44%)
Mar 17, 2021 0.2880 0.2880 0.2485 0.2824 318,445 +0.01(+4.09%)
Mar 16, 2021 0.2950 0.3061 0.2600 0.2713 1,099,322 -0.02(-8.03%)
Mar 15, 2021 0.3340 0.3340 0.2914 0.2950 476,333 -0.01(-4.78%)
Mar 12, 2021 0.2766 0.3098 0.2720 0.3098 823,000 +0.03(+12.41%)
Mar 11, 2021 0.3020 0.3020 0.2599 0.2756 249,750 +0.00(+0.66%)
Mar 10, 2021 0.2651 0.2890 0.2600 0.2738 304,690 +0.02(+6.04%)
Mar 09, 2021 0.2433 0.2600 0.2300 0.2582 274,920 +0.03(+11.15%)
Mar 08, 2021 0.2270 0.2600 0.2040 0.2323 211,431 +0.00(+1.62%)
Mar 05, 2021 0.2300 0.2537 0.2150 0.2286 560,900 -0.00(-1.25%)
Mar 04, 2021 0.2500 0.2582 0.2172 0.2315 484,769 -0.02(-9.00%)
Mar 03, 2021 0.2840 0.2840 0.2450 0.2544 251,134 -0.02(-5.74%)
Mar 02, 2021 0.2970 0.2970 0.2645 0.2699 340,898 -0.00(-1.14%)
Mar 01, 2021 0.2700 0.2931 0.2700 0.2730 216,676 +0.00(+0.33%)
Feb 26, 2021 0.2600 0.2800 0.2500 0.2721 1,197,400 -0.01(-3.51%)
Feb 25, 2021 0.3062 0.3100 0.2700 0.2820 717,296 -0.01(-4.79%)
Feb 24, 2021 0.2931 0.3089 0.2850 0.2962 788,189 +0.01(+2.24%)
Feb 23, 2021 0.3038 0.3105 0.2609 0.2897 542,032 -0.02(-6.55%)
Feb 22, 2021 0.3086 0.3260 0.3060 0.3100 1,146,421 -0.01(-2.82%)
Feb 19, 2021 0.3050 0.3400 0.2831 0.3190 742,200 +0.02(+6.12%)
Feb 18, 2021 0.3490 0.3550 0.2789 0.3006 1,296,516 -0.06(-16.50%)
Feb 17, 2021 0.4115 0.4180 0.3000 0.3600 1,087,078 -0.02(-4.41%)
Feb 16, 2021 0.3600 0.4188 0.3299 0.3766 1,077,737 +0.03(+9.64%)
Feb 12, 2021 0.2862 0.3476 0.2667 0.3435 1,756,300 +0.08(+28.80%)
Feb 11, 2021 0.2704 0.3007 0.2443 0.2667 2,153,111 +0.01(+3.21%)
Feb 10, 2021 0.1946 0.2700 0.1850 0.2584 2,083,102 +0.06(+32.51%)
Feb 09, 2021 0.2320 0.2395 0.1500 0.1950 2,751,735 -0.03(-11.68%)
Feb 08, 2021 0.1542 0.2437 0.1250 0.2208 5,961,837 +0.12(+109.69%)
Feb 05, 2021 0.0910 0.1184 0.0837 0.1053 1,086,300 +0.03(+36.58%)
Feb 04, 2021 0.0698 0.0849 0.0690 0.0771 292,005 +0.01(+10.14%)
Feb 03, 2021 0.0714 0.0714 0.0619 0.0700 78,060 +0.00(+2.64%)
Feb 02, 2021 0.0660 0.0750 0.0471 0.0682 115,522 -0.00(-3.13%)
Feb 01, 2021 0.0708 0.0715 0.0700 0.0704 197,000 -0.00(-1.54%)
Jan 29, 2021 0.0743 0.0743 0.0657 0.0715 443,300 -0.00(-4.28%)
Jan 28, 2021 0.0792 0.0793 0.0700 0.0747 127,264 -0.00(-4.96%)
Jan 27, 2021 0.0742 0.0789 0.0742 0.0786 580,465 +0.00(+0.64%)
Jan 26, 2021 0.0810 0.0840 0.0744 0.0781 173,487 -0.00(-4.76%)
Jan 25, 2021 0.0868 0.0868 0.0800 0.0820 346,023 +0.00(+0.49%)
Jan 22, 2021 0.0782 0.0924 0.0782 0.0816 213,300 -0.00(-1.69%)
Jan 21, 2021 0.0850 0.0860 0.0821 0.0830 300,380 +0.00(+2.34%)
Jan 20, 2021 0.0782 0.0811 0.0782 0.0811 19,010 +0.00(+1.88%)
Jan 19, 2021 0.0758 0.0899 0.0740 0.0796 3,242,673 +0.01(+18.28%)
Jan 15, 2021 0.0673 0.0673 0.0673 0.0673 5,000 -0.00(-2.75%)
Jan 14, 2021 0.0691 0.0715 0.0663 0.0692 30,199 -0.00(-3.08%)
Jan 13, 2021 0.0700 0.0714 0.0683 0.0714 51,204 +0.01(+9.85%)
Jan 12, 2021 0.0608 0.0650 0.0608 0.0650 119,837 +0.01(+8.33%)
Jan 11, 2021 0.0600 0.0600 0.0600 0.0600 3,000 -0.00(-0.50%)
Jan 08, 2021 0.0450 0.0630 0.0450 0.0603 36,300 +0.00(+6.35%)
Jan 07, 2021 0.0588 0.0588 0.0501 0.0567 77,300 -0.01(-12.09%)
Jan 06, 2021 0.0657 0.0690 0.0625 0.0645 104,313 -0.00(-5.84%)
Jan 05, 2021 0.0740 0.0740 0.0651 0.0685 112,000 -0.00(-4.99%)
Jan 04, 2021 0.0706 0.0735 0.0700 0.0721 155,698 +0.00(+1.12%)
Dec 31, 2020 0.0713 0.0713 0.0713 273,271 +0.00(+1.86%)
Dec 30, 2020 0.0690 0.0710 0.0681 0.0700 273,271 +0.00(+3.09%)
Dec 29, 2020 0.0704 0.0704 0.0677 0.0679 61,851 +0.00(+3.98%)
Dec 28, 2020 0.0668 0.0680 0.0618 0.0653 98,985 -0.00(-2.25%)
Dec 24, 2020 0.0700 0.0700 0.0657 0.0668 56,800 -0.00(-1.91%)
Dec 23, 2020 0.0691 0.0701 0.0681 0.0681 641,911 +0.00(+1.64%)
Dec 22, 2020 0.0710 0.0710 0.0649 0.0670 816,553 +0.00(+4.36%)
Dec 21, 2020 0.0710 0.0710 0.0638 0.0642 485,382 -0.00(-2.43%)
Dec 18, 2020 0.0610 0.0664 0.0547 0.0658 1,392,200 +0.00(+7.87%)
Dec 17, 2020 0.0610 0.0674 0.0610 0.0610 394,687 +0.00(+0.00%)
Dec 16, 2020 0.0610 0.0625 0.0590 0.0610 188,005 -0.00(-4.84%)
Dec 15, 2020 0.0680 0.0680 0.0610 0.0641 144,280 +0.00(+1.75%)
Dec 14, 2020 0.0614 0.0630 0.0614 0.0630 824,348 +0.00(+2.61%)
Dec 11, 2020 0.0546 0.0624 0.0546 0.0614 255,700 +0.00(+4.07%)
Dec 10, 2020 0.0589 0.0616 0.0511 0.0590 237,272 +0.00(+4.61%)
Dec 09, 2020 0.0570 0.0570 0.0500 0.0564 71,642 -0.00(-2.08%)
Dec 08, 2020 0.0509 0.0576 0.0509 0.0576 28,080 -0.00(-3.68%)
Dec 07, 2020 0.0630 0.0630 0.0495 0.0598 155,122 -0.00(-0.33%)
Dec 04, 2020 0.0586 0.0600 0.0472 0.0600 80,000 +0.00(+8.11%)
Dec 03, 2020 0.0490 0.0582 0.0490 0.0555 195,000 +0.00(+0.91%)
Dec 02, 2020 0.0500 0.0563 0.0492 0.0550 1,950,038 +0.00(+7.21%)
Dec 01, 2020 0.0479 0.0513 0.0414 0.0513 148,201 +0.01(+11.52%)
Nov 30, 2020 0.0431 0.0462 0.0412 0.0460 389,499 +0.00(+1.32%)
Nov 27, 2020 0.0436 0.0454 0.0400 0.0454 27,900 +0.00(+3.18%)
Nov 25, 2020 0.0448 0.0449 0.0440 0.0440 86,000 -0.00(-2.00%)
Nov 24, 2020 0.0448 0.0470 0.0431 0.0449 170,001 -0.00(-3.85%)
Nov 23, 2020 0.0570 0.0570 0.0467 0.0467 438,300 -0.00(-1.68%)
Nov 20, 2020 0.0450 0.0480 0.0450 0.0475 562,200 +0.00(+5.56%)
Nov 19, 2020 0.0430 0.0450 0.0430 0.0450 99,890 +0.00(+0.00%)
Nov 18, 2020 0.0409 0.0454 0.0409 0.0450 1,209,030 +0.00(+0.00%)
Nov 17, 2020 0.0548 0.0548 0.0449 0.0450 1,013,100 -0.00(-8.35%)
Nov 16, 2020 0.0430 0.0538 0.0430 0.0491 147,990 -0.01(-14.31%)
Nov 13, 2020 0.0478 0.0573 0.0478 0.0573 156,600 +0.02(+40.79%)
Nov 12, 2020 0.0403 0.0407 0.0403 0.0407 8,333 +0.00(+0.99%)
Nov 11, 2020 0.0385 0.0420 0.0385 0.0403 145,000 -0.00(-4.05%)
Nov 10, 2020 0.0420 0.0420 0.0420 0.0420 10,000 -0.00(-3.45%)
Nov 09, 2020 0.0400 0.0436 0.0385 0.0435 228,000 +0.00(+11.54%)
Nov 06, 2020 0.0385 0.0390 0.0385 0.0390 47,400 -0.00(-2.26%)
Nov 05, 2020 0.0391 0.0399 0.0385 0.0399 45,000 +0.00(+1.01%)
Nov 04, 2020 0.0350 0.0395 0.0350 0.0395 14,000 -0.00(-6.40%)
Nov 02, 2020 0.0422 0.0422 0.0422 0 +0.00(+10.47%)
Oct 29, 2020 0.0382 0.0382 0.0382 0 -0.00(-2.55%)
Oct 28, 2020 0.0428 0.0428 0.0383 0.0392 80,360 -0.01(-12.89%)
Oct 27, 2020 0.0367 0.0480 0.0367 0.0450 13,600 +0.00(+0.00%)
Oct 26, 2020 0.0405 0.0493 0.0400 0.0450 160,700 -0.00(-6.64%)
Oct 23, 2020 0.0471 0.0482 0.0471 0.0482 4,500 -0.00(-4.55%)
Oct 22, 2020 0.0500 0.0505 0.0442 0.0505 107,926 +0.00(+4.55%)
Oct 21, 2020 0.0402 0.0483 0.0402 0.0483 21,350 +0.00(+0.00%)
Oct 20, 2020 0.0485 0.0490 0.0475 0.0483 91,200 -0.00(-1.23%)
Oct 19, 2020 0.0460 0.0489 0.0460 0.0489 51,000 -0.00(-2.00%)
Oct 16, 2020 0.0437 0.0499 0.0437 0.0499 42,000 +0.00(+0.60%)
Oct 15, 2020 0.0500 0.0501 0.0441 0.0496 140,808 -0.01(-12.83%)
Oct 14, 2020 0.0572 0.0572 0.0536 0.0569 49,151 +0.00(+5.96%)
Oct 13, 2020 0.0700 0.0700 0.0490 0.0537 421,719 -0.02(-28.40%)
Oct 12, 2020 0.0629 0.0750 0.0465 0.0750 244,663 +0.01(+20.97%)
Oct 09, 2020 0.0462 0.0620 0.0462 0.0620 269,100 +0.01(+24.00%)
Oct 08, 2020 0.0418 0.0500 0.0386 0.0500 102,918 +0.01(+11.11%)
Oct 07, 2020 0.0500 0.0500 0.0396 0.0450 3,600 +0.00(+0.00%)
Oct 06, 2020 0.0503 0.0503 0.0401 0.0450 91,351 +0.00(+7.40%)
Oct 05, 2020 0.0463 0.0463 0.0348 0.0419 185,650 +0.00(+3.71%)
Oct 02, 2020 0.0313 0.0450 0.0313 0.0404 523,500 +0.01(+29.90%)
Oct 01, 2020 0.0312 0.0312 0.0311 0.0311 13,600 +0.00(+11.87%)
Sep 30, 2020 0.0315 0.0315 0.0278 0.0278 1,500 +0.00(+1.09%)
Sep 29, 2020 0.0300 0.0300 0.0258 0.0275 34,001 +0.00(+2.61%)
Sep 28, 2020 0.0315 0.0315 0.0215 0.0268 9,600 -0.00(-0.74%)
Sep 24, 2020 0.0270 0.0270 0.0270 0 -0.00(-5.59%)
Sep 21, 2020 0.0286 0.0286 0.0286 0 -0.00(-4.67%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Sep 15, 2020 0.0290 0.0290 0.0290 0.0290 12,100 -0.00(-0.68%)
Sep 14, 2020 0.0300 0.0300 0.0270 0.0292 38,250 +0.00(+6.96%)
Sep 11, 2020 0.0273 0.0273 0.0273 0.0273 9,900 -0.00(-9.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0 -0.00(-3.54%)
Sep 08, 2020 0.0230 0.0311 0.0220 0.0311 327,000 +0.00(+6.87%)
Sep 04, 2020 0.0300 0.0303 0.0250 0.0291 86,100 -0.00(-3.00%)
Sep 03, 2020 0.0310 0.0310 0.0300 0.0300 84,680 +0.00(+0.00%)
Sep 02, 2020 0.0271 0.0300 0.0271 0.0300 25,600 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.