Indicators

Nextsource Materials (OP: NSRCF )

0.5300 +0.0006 (+0.11%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.990	2.075	1.980	2.020	15,338	+0.04(+2.02%)
Feb 27, 2023	1.940	2.020	1.920	1.980	9,145	+0.05(+2.59%)
Feb 24, 2023	1.880	1.933	1.880	1.930	4,730	+0.03(+1.58%)
Feb 23, 2023	1.950	1.960	1.900	1.900	28,713	-0.05(-2.56%)
Feb 22, 2023	2.090	2.090	1.950	1.950	9,913	-0.15(-7.14%)
Feb 21, 2023	1.935	2.106	1.930	2.100	60,003	+0.16(+8.25%)
Feb 17, 2023	1.960	1.960	1.927	1.940	10,589	-0.02(-1.02%)
Feb 16, 2023	1.980	1.980	1.952	1.960	1,771	+0.01(+0.62%)
Feb 15, 2023	1.920	1.948	1.910	1.948	3,147	+0.05(+2.53%)
Feb 14, 2023	1.897	1.917	1.860	1.900	4,260	-0.06(-3.06%)
Feb 13, 2023	2.028	2.040	1.960	1.960	10,310	-0.07(-3.38%)
Feb 10, 2023	2.010	2.040	1.990	2.029	8,377	+0.02(+0.92%)
Feb 09, 2023	1.960	2.023	1.950	2.010	8,377	+0.09(+4.69%)
Feb 08, 2023	2.050	2.060	1.920	1.920	22,976	-0.13(-6.34%)
Feb 07, 2023	2.070	2.086	2.042	2.050	8,800	-0.07(-3.44%)
Feb 06, 2023	2.250	2.250	2.070	2.123	11,195	-0.05(-2.30%)
Feb 03, 2023	2.215	2.252	2.148	2.173	10,178	-0.10(-4.32%)
Feb 02, 2023	2.279	2.290	2.206	2.271	7,440	+0.07(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.