Indicators

Nextsource Materials (OP: NSRCF )

0.6630 +0.0213 (+3.32%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.710	3.850	3.250	3.410	35,663	-0.15(-4.21%)
Feb 25, 2022	3.380	3.590	3.420	3.560	29,865	+0.16(+4.83%)
Feb 24, 2022	3.178	3.396	3.110	3.396	24,959	+0.02(+0.74%)
Feb 23, 2022	3.480	3.480	3.300	3.371	12,667	-0.02(-0.56%)
Feb 22, 2022	3.300	3.440	3.240	3.390	22,126	+0.08(+2.42%)
Feb 18, 2022				3.310	0	-0.16(-4.61%)
Feb 17, 2022	3.470	3.540	3.450	3.470	36,029	-0.04(-1.14%)
Feb 16, 2022	3.340	3.630	3.340	3.510	103,359	+0.01(+0.29%)
Feb 15, 2022	3.450	3.550	3.412	3.500	131,264	-0.03(-0.85%)
Feb 14, 2022	3.340	3.550	3.315	3.530	164,400	+0.05(+1.44%)
Feb 11, 2022	3.370	3.500	3.350	3.480	23,456	+0.08(+2.35%)
Feb 10, 2022	3.280	3.480	3.280	3.400	32,176	+0.05(+1.49%)
Feb 09, 2022	3.290	3.432	3.210	3.350	18,554	+0.12(+3.72%)
Feb 08, 2022	3.410	3.410	3.080	3.230	12,465	-0.01(-0.31%)
Feb 07, 2022	2.970	3.250	2.900	3.240	34,537	+0.36(+12.50%)
Feb 04, 2022	2.830	2.890	2.766	2.880	15,957	+0.07(+2.49%)
Feb 03, 2022	2.870	2.900	2.800	2.810	5,364	-0.09(-3.10%)
Feb 02, 2022	2.790	2.950	2.790	2.900	42,130	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.