Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.5070 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.018 1.020 0.9994 0.9994 19,059 -0.03(-2.50%)
Oct 30, 2023 1.150 1.150 1.018 1.025 9,598 +0.03(+3.07%)
Oct 27, 2023 1.040 1.040 0.9945 0.9945 4,845 -0.04(-3.45%)
Oct 26, 2023 1.090 1.090 1.030 1.030 7,685 -0.03(-2.83%)
Oct 25, 2023 1.110 1.120 1.060 1.060 1,341 -0.04(-3.64%)
Oct 24, 2023 1.150 1.151 1.030 1.100 173,464 +0.00(+0.00%)
Oct 23, 2023 1.180 1.260 1.100 1.100 64,149 -0.05(-4.35%)
Oct 20, 2023 1.010 1.370 0.8920 1.150 89,916 +0.27(+30.68%)
Oct 19, 2023 0.9072 0.9072 0.8755 0.8800 21,075 -0.02(-2.22%)
Oct 18, 2023 0.9504 0.9504 0.9000 0.9000 23,450 -0.06(-5.95%)
Oct 17, 2023 0.8850 0.9569 0.8850 0.9569 6,005 +0.01(+1.07%)
Oct 16, 2023 0.9432 0.9468 0.9432 0.9468 1,910 +0.03(+2.91%)
Oct 13, 2023 0.9300 0.9300 0.9000 0.9200 6,919 +0.00(+0.11%)
Oct 12, 2023 0.9230 0.9500 0.9190 0.9190 14,550 -0.01(-1.20%)
Oct 11, 2023 0.9799 0.9799 0.9287 0.9302 6,015 -0.01(-1.13%)
Oct 10, 2023 0.9421 0.9500 0.9288 0.9408 7,671 -0.02(-2.00%)
Oct 09, 2023 0.9400 0.9600 0.9400 0.9600 600 +0.03(+3.23%)
Oct 06, 2023 0.9332 0.9332 0.9200 0.9300 2,124 -0.01(-1.06%)
Oct 05, 2023 0.9400 0.9400 0.9328 0.9400 8,287 +0.04(+4.43%)
Oct 04, 2023 0.9220 0.9300 0.9000 0.9001 11,247 -0.01(-0.87%)
Oct 03, 2023 0.9350 0.9350 0.8907 0.9080 15,790 -0.04(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.