Indicators

Nextsource Materials (OP: NSRCF )

0.5017 -0.0006 (-0.12%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0979	0.0979	0.0930	0.0978	99,343	-0.00(-2.10%)
Feb 27, 2019	0.0989	0.0999	0.0863	0.0999	39,834	+0.00(+0.91%)
Feb 26, 2019	0.0878	0.0999	0.0878	0.0990	28,650	-0.00(-1.98%)
Feb 25, 2019	0.1000	0.1020	0.0910	0.1010	249,990	-0.00(-0.69%)
Feb 22, 2019	0.0988	0.1018	0.0960	0.1017	175,300	+0.00(+0.10%)
Feb 21, 2019	0.1060	0.1060	0.0951	0.1016	158,100	+0.00(+1.60%)
Feb 20, 2019	0.1000	0.1017	0.0970	0.1000	166,148	-0.00(-4.67%)
Feb 19, 2019	0.1090	0.1092	0.1000	0.1049	217,660	+0.00(+1.35%)
Feb 15, 2019	0.1100	0.1220	0.0976	0.1035	1,064,000	+0.02(+24.85%)
Feb 14, 2019	0.0840	0.0840	0.0809	0.0829	18,539	-0.01(-7.79%)
Feb 13, 2019	0.0865	0.0899	0.0865	0.0899	18,166	+0.00(+2.74%)
Feb 12, 2019	0.0821	0.0898	0.0821	0.0875	34,760	-0.00(-2.99%)
Feb 11, 2019	0.0908	0.0908	0.0829	0.0902	34,039	+0.00(+0.33%)
Feb 07, 2019		0.0899	0.0899	0.0899	0	-0.00(-4.87%)
Feb 06, 2019	0.0945	0.0945	0.0945	0.0945	12,000	+0.00(+2.27%)
Feb 05, 2019	0.0900	0.0924	0.0867	0.0924	76,072	+0.00(+5.72%)
Feb 04, 2019	0.0840	0.0891	0.0840	0.0874	158,145	+0.00(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.