Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP:CGAC)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0001 0.0001 0.0001 0.0001 3,320,900 +0.00(+0.00%)
Dec 12, 2025 0.0001 5,000,020 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0001 0.0001 0.0001 1,600,100 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 13,060,000 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 32,912,342 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 324,500 +0.00(+0.00%)
Dec 03, 2025 0.0001 0 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 0.0001 7,420,000 +0.00(+0.00%)
Nov 28, 2025 0.0001 0 +0.00(+0.00%)
Nov 25, 2025 0.0001 0 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0001 0.0001 0.0001 7,637,901 +0.00(+0.00%)
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 4,262,000 +0.00(+0.00%)
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 1,950,939 +0.00(+0.00%)
Nov 19, 2025 0.0001 0.0001 0.0001 0.0001 59,351,524 +0.00(+0.00%)
Nov 17, 2025 0.0001 0 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0001 0.0001 0.0001 1,127,800 +0.00(+0.00%)
Nov 13, 2025 0.0001 0.0001 0.0001 0.0001 1,140,100 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0001 0.0001 0.0001 14,500,000 +0.00(+0.00%)
Nov 11, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 42,545,000 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0001 0.0001 0.0001 3,537,607 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0001 0.0001 0.0001 8,008,100 +0.00(+0.00%)
Nov 05, 2025 0.0001 0.0001 0.0001 0.0001 1,509,200 +0.00(+0.00%)
Nov 04, 2025 0.0001 0.0002 0.0001 0.0001 37,232,500 -0.00(-50.00%)
Nov 03, 2025 0.0001 0.0002 0.0001 0.0002 8,350,000 +0.00(+0.00%)
Oct 31, 2025 0.0001 0.0002 0.0001 0.0002 6,841,001 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0002 0.0001 0.0002 21,149,668 +0.00(+100.00%)
Oct 29, 2025 0.0001 0.0001 0.0001 0.0001 454,500 +0.00(+0.00%)
Oct 28, 2025 0.0001 0.0001 0.0001 0.0001 192,720 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 240,000 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 24,826,792 +0.00(+0.00%)
Oct 23, 2025 0.0001 0.0001 0.0001 0.0001 1,900,049 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0001 0.0001 0.0001 5,313,500 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 7,186,666 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0002 0.0001 0.0001 24,424,000 +0.00(+0.00%)
Oct 17, 2025 0.0001 0.0001 0.0001 0.0001 8,339,600 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0002 0.0001 0.0001 124,525,984 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0002 0.0001 0.0001 74,092,000 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0002 0.0001 0.0001 8,125,000 +0.00(+0.00%)
Oct 13, 2025 0.0002 0.0002 0.0001 0.0001 69,945,000 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0002 0.0001 0.0001 108,299,152 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0001 0.0001 0.0001 17,965,196 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0001 0.0001 0.0001 245,049 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0001 0.0001 0.0001 25,657,548 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 15,602,493 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 3,345,100 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 11,060,554 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.