Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP:JPOTF)

0.0526 -0.0013 (-2.41%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0526 0.0526 0.0492 0.0526 11,000 -0.00(-2.41%)
Mar 28, 2025 0.0488 0.0539 0.0488 0.0539 270,000 +0.01(+10.45%)
Mar 27, 2025 0.0480 0.0495 0.0460 0.0488 94,500 +0.00(+8.44%)
Mar 26, 2025 0.0445 0.0450 0.0445 0.0450 1,257,565 +0.00(+0.00%)
Mar 25, 2025 0.0450 0.0450 0.0433 0.0450 1,035,612 +0.00(+0.00%)
Mar 24, 2025 0.0438 0.0450 0.0438 0.0450 77,500 +0.00(+2.97%)
Mar 21, 2025 0.0450 0.0450 0.0432 0.0437 249,100 +0.00(+1.16%)
Mar 20, 2025 0.0450 0.0450 0.0432 0.0432 90,500 -0.00(-4.00%)
Mar 19, 2025 0.0420 0.0450 0.0420 0.0450 1,700 +0.00(+12.50%)
Mar 18, 2025 0.0433 0.0464 0.0400 0.0400 78,200 -0.00(-9.09%)
Mar 17, 2025 0.0440 0.0510 0.0440 0.0440 10,300 -0.01(-13.73%)
Mar 14, 2025 0.0460 0.0510 0.0445 0.0510 51,892 +0.01(+13.33%)
Mar 12, 2025 0.0450 0 +0.00(+11.66%)
Mar 11, 2025 0.0425 0.0425 0.0365 0.0403 89,640 -0.00(-9.03%)
Mar 10, 2025 0.0443 0.0443 0.0443 0.0443 2,500 -0.00(-6.74%)
Mar 06, 2025 0.0475 0 +0.00(+0.00%)
Mar 05, 2025 0.0448 0.0475 0.0444 0.0475 54,594 +0.01(+15.85%)
Mar 04, 2025 0.0446 0.0475 0.0410 0.0410 17,000 -0.00(-8.89%)
Feb 28, 2025 0.0450 0 +0.00(+0.00%)
Feb 27, 2025 0.0459 0.0459 0.0415 0.0450 113,000 -0.00(-2.17%)
Feb 25, 2025 0.0460 0 -0.00(-3.16%)
Feb 24, 2025 0.0420 0.0475 0.0420 0.0475 23,215 +0.01(+12.83%)
Feb 21, 2025 0.0421 0.0421 0.0421 0.0421 150 -0.00(-6.03%)
Feb 20, 2025 0.0448 0.0448 0.0448 0.0448 200 +0.00(+6.41%)
Feb 19, 2025 0.0421 0.0421 0.0421 0.0421 300 -0.00(-7.27%)
Feb 14, 2025 0.0454 0 +0.00(+1.34%)
Feb 13, 2025 0.0448 0.0448 0.0448 0.0448 36,500 +0.00(+7.95%)
Feb 12, 2025 0.0415 0.0415 0.0415 0.0415 1,000 +0.00(+6.14%)
Feb 11, 2025 0.0391 0.0391 0.0391 0.0391 200 -0.01(-17.34%)
Feb 10, 2025 0.0475 0.0475 0.0473 0.0473 5,100 -0.00(-0.42%)
Feb 07, 2025 0.0475 0.0475 0.0475 0.0475 200 +0.00(+9.20%)
Feb 06, 2025 0.0435 0.0435 0.0435 0.0435 11,000 -0.00(-3.33%)
Feb 04, 2025 0.0450 0 +0.00(+0.00%)
Feb 03, 2025 0.0440 0.0468 0.0440 0.0450 146,680 +0.00(+9.22%)
Jan 31, 2025 0.0444 0.0451 0.0360 0.0412 3,984 -0.00(-10.43%)
Jan 30, 2025 0.0449 0.0475 0.0442 0.0460 713,501 +0.01(+17.95%)
Jan 29, 2025 0.0390 0.0390 0.0390 0.0390 100 +0.00(+4.84%)
Jan 28, 2025 0.0372 0.0372 0.0372 0.0372 999 -0.00(-1.59%)
Jan 27, 2025 0.0378 0.0430 0.0378 0.0378 11,000 -0.01(-14.09%)
Jan 22, 2025 0.0440 0 +0.00(+4.51%)
Jan 21, 2025 0.0412 0.0450 0.0412 0.0421 22,401 +0.00(+5.25%)
Jan 15, 2025 0.0400 100 -0.00(-6.98%)
Jan 14, 2025 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-6.11%)
Jan 10, 2025 0.0458 0 -0.00(-5.57%)
Jan 08, 2025 0.0500 0.0500 0.0452 0.0485 36,610 +0.00(+5.43%)
Jan 06, 2025 0.0460 0 -0.00(-2.13%)
Jan 03, 2025 0.0470 0.0470 0.0470 0.0470 1,000 +0.00(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.