Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (OP:NMREF)

0.0340 +0.0005 (+1.49%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0340 0.0340 0.0320 0.0320 10,000 -0.00(-4.48%)
Apr 03, 2025 0.0335 0.0335 0.0335 0.0335 300 +0.00(+11.67%)
Apr 01, 2025 0.0300 0 +0.00(+5.63%)
Mar 31, 2025 0.0284 0.0284 0.0284 0.0284 319 -0.00(-8.39%)
Mar 28, 2025 0.0380 0.0380 0.0274 0.0310 28,480 -0.01(-18.42%)
Mar 27, 2025 0.0335 0.0380 0.0335 0.0380 5,300 +0.00(+0.00%)
Mar 26, 2025 0.0380 0.0380 0.0380 0.0380 10,000 -0.00(-5.00%)
Mar 25, 2025 0.0350 0.0400 0.0342 0.0400 41,400 +0.00(+0.00%)
Mar 24, 2025 0.0374 0.0400 0.0374 0.0400 1,600 +0.00(+7.24%)
Mar 21, 2025 0.0373 0.0373 0.0373 0.0373 300 +0.00(+7.49%)
Mar 20, 2025 0.0387 0.0450 0.0311 0.0347 8,100 +0.00(+11.22%)
Mar 19, 2025 0.0312 0.0312 0.0312 0.0312 600 -0.00(-10.86%)
Mar 18, 2025 0.0350 0.0350 0.0350 0.0350 112,000 -0.00(-8.62%)
Mar 17, 2025 0.0383 0.0383 0.0383 0.0383 300 -0.00(-2.30%)
Mar 14, 2025 0.0450 0.0450 0.0330 0.0392 174,600 +0.00(+2.89%)
Mar 13, 2025 0.0357 0.0406 0.0357 0.0381 21,700 +0.00(+10.76%)
Mar 12, 2025 0.0338 0.0390 0.0326 0.0344 312,500 -0.00(-0.58%)
Mar 11, 2025 0.0238 0.0381 0.0238 0.0346 195,000 +0.01(+22.26%)
Mar 10, 2025 0.0281 0.0283 0.0239 0.0283 154,990 +0.00(+18.91%)
Mar 07, 2025 0.0238 0.0238 0.0197 0.0238 124,290 +0.00(+19.00%)
Mar 05, 2025 0.0200 3,691 -0.00(-18.70%)
Mar 03, 2025 0.0246 0 +0.00(+5.13%)
Feb 28, 2025 0.0285 0.0285 0.0234 0.0234 103,090 -0.00(-6.40%)
Feb 27, 2025 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-12.28%)
Feb 26, 2025 0.0239 0.0285 0.0229 0.0285 8,403 +0.01(+32.56%)
Feb 24, 2025 0.0215 0 +0.00(+0.00%)
Feb 21, 2025 0.0242 0.0285 0.0215 0.0215 6,300 -0.00(-6.93%)
Feb 20, 2025 0.0231 0.0231 0.0231 0.0231 1,800 -0.00(-6.48%)
Feb 19, 2025 0.0247 0.0247 0.0247 0.0247 4,561 -0.00(-6.08%)
Feb 18, 2025 0.0263 0.0285 0.0263 0.0263 200 +0.00(+8.68%)
Feb 14, 2025 0.0267 0.0284 0.0242 0.0242 137,800 -0.00(-10.70%)
Feb 13, 2025 0.0285 0.0285 0.0250 0.0271 50,699 +0.00(+8.40%)
Feb 12, 2025 0.0247 0.0269 0.0247 0.0250 18,000 -0.00(-11.97%)
Feb 11, 2025 0.0243 0.0285 0.0243 0.0284 8,400 +0.00(+11.37%)
Feb 06, 2025 0.0255 0 -0.00(-2.67%)
Feb 05, 2025 0.0262 0.0262 0.0262 0.0262 300 +0.00(+11.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.