Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP: MSMGF )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+0.00%)
Feb 25, 2025 0.0281 0.0281 0.0280 0.0280 61,000 -0.00(-0.71%)
Feb 24, 2025 0.0283 0.0283 0.0282 0.0282 20,000 +0.00(+6.42%)
Feb 21, 2025 0.0290 0.0320 0.0265 0.0265 216,500 +0.00(+7.72%)
Feb 20, 2025 0.0246 0.0246 0.0246 0.0246 10,000 -0.00(-14.58%)
Feb 19, 2025 0.0306 0.0320 0.0283 0.0288 50,700 +0.01(+22.03%)
Feb 18, 2025 0.0246 0.0250 0.0206 0.0236 160,300 -0.00(-12.59%)
Feb 14, 2025 0.0270 0.0270 0.0270 0.0270 3,500 +0.00(+14.89%)
Feb 13, 2025 0.0248 0.0248 0.0232 0.0235 207,500 +0.00(+11.37%)
Feb 11, 2025 0.0211 0 +0.00(+0.00%)
Feb 07, 2025 0.0211 0 -0.00(-14.23%)
Feb 06, 2025 0.0246 0.0246 0.0246 0.0246 10,000 +0.00(+23.00%)
Jan 31, 2025 0.0200 0 -0.00(-15.97%)
Jan 30, 2025 0.0238 0.0238 0.0238 0.0238 18,500 -0.00(-13.77%)
Jan 24, 2025 0.0276 0 +0.00(+10.40%)
Jan 21, 2025 0.0250 0 +0.00(+3.73%)
Jan 15, 2025 0.0241 0 -0.00(-10.74%)
Jan 14, 2025 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+0.00%)
Jan 13, 2025 0.0299 0.0299 0.0270 0.0270 8,400 +0.00(+8.43%)
Jan 10, 2025 0.0250 0.0250 0.0249 0.0249 4,400 +0.00(+2.05%)
Jan 08, 2025 0.0244 0.0244 0.0244 0.0244 100 -0.00(-2.40%)
Jan 02, 2025 0.0250 0 +0.00(+0.00%)
Dec 31, 2024 0.0250 0 -0.00(-1.96%)
Dec 27, 2024 0.0255 0 -0.00(-5.56%)
Dec 23, 2024 0.0270 0 -0.00(-11.48%)
Dec 16, 2024 0.0305 5 -0.00(-1.29%)
Dec 13, 2024 0.0300 0.0309 0.0300 0.0309 22,000 +0.00(+3.00%)
Dec 12, 2024 0.0320 0.0320 0.0300 0.0300 50,500 +0.01(+35.75%)
Dec 11, 2024 0.0268 0.0268 0.0221 0.0221 11,600 -0.00(-8.68%)
Dec 10, 2024 0.0246 0.0246 0.0242 0.0242 50,000 -0.00(-3.59%)
Dec 09, 2024 0.0254 0.0254 0.0251 0.0251 9,000 -0.00(-0.79%)
Dec 04, 2024 0.0253 0 +0.00(+12.95%)
Dec 03, 2024 0.0248 0.0248 0.0224 0.0224 60,000 +0.00(+5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.