Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP:MSMGF)

0.0298 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0298 0.0298 0.0298 0.0298 2,000 +0.00(+19.20%)
Apr 23, 2025 0.0250 0 -0.00(-13.79%)
Apr 16, 2025 0.0290 0 +0.00(+11.11%)
Apr 11, 2025 0.0261 0 -0.00(-9.06%)
Apr 10, 2025 0.0287 0.0300 0.0287 0.0287 54,000 +0.00(+4.36%)
Apr 08, 2025 0.0275 0 -0.00(-2.14%)
Apr 02, 2025 0.0281 0 +0.00(+4.07%)
Apr 01, 2025 0.0270 0.0306 0.0270 0.0270 25,000 +0.00(+0.75%)
Mar 24, 2025 0.0268 0 +0.00(+0.75%)
Mar 21, 2025 0.0280 0.0280 0.0266 0.0266 95,700 +0.00(+3.50%)
Mar 19, 2025 0.0257 0 -0.00(-8.21%)
Mar 14, 2025 0.0280 0 -0.00(-2.44%)
Mar 10, 2025 0.0287 1 +0.00(+2.14%)
Mar 07, 2025 0.0285 0.0285 0.0262 0.0281 221,400 +0.00(+8.49%)
Mar 06, 2025 0.0259 0.0259 0.0257 0.0259 5,599 -0.00(-3.00%)
Mar 04, 2025 0.0267 0 -0.00(-4.64%)
Mar 03, 2025 0.0280 0.0280 0.0280 0.0280 150,000 +0.00(+2.19%)
Feb 28, 2025 0.0280 0.0280 0.0274 0.0274 52,220 -0.00(-2.14%)
Feb 26, 2025 0.0280 0 +0.00(+0.00%)
Feb 25, 2025 0.0281 0.0281 0.0280 0.0280 61,000 -0.00(-0.71%)
Feb 24, 2025 0.0283 0.0283 0.0282 0.0282 20,000 +0.00(+6.42%)
Feb 21, 2025 0.0290 0.0320 0.0265 0.0265 216,500 +0.00(+7.72%)
Feb 20, 2025 0.0246 0.0246 0.0246 0.0246 10,000 -0.00(-14.58%)
Feb 19, 2025 0.0306 0.0320 0.0283 0.0288 50,700 +0.01(+22.03%)
Feb 18, 2025 0.0246 0.0250 0.0206 0.0236 160,300 -0.00(-12.59%)
Feb 14, 2025 0.0270 0.0270 0.0270 0.0270 3,500 +0.00(+14.89%)
Feb 13, 2025 0.0248 0.0248 0.0232 0.0235 207,500 +0.00(+11.37%)
Feb 11, 2025 0.0211 0 +0.00(+0.00%)
Feb 07, 2025 0.0211 0 -0.00(-14.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.