Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP:HLRTF)

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0850 0.0850 0.0850 0.0850 1,250 +0.01(+6.25%)
Apr 03, 2025 0.0865 0.0970 0.0800 0.0800 8,378 -0.00(-1.23%)
Apr 02, 2025 0.0890 0.1030 0.0810 0.0810 150,520 -0.01(-9.09%)
Apr 01, 2025 0.0900 0.0900 0.0850 0.0891 17,173 +0.00(+4.82%)
Mar 31, 2025 0.0900 0.0960 0.0850 0.0850 52,630 -0.01(-15.00%)
Mar 28, 2025 0.0830 0.1000 0.0830 0.1000 32,420 +0.01(+5.26%)
Mar 27, 2025 0.0933 0.0950 0.0800 0.0950 32,400 -0.01(-5.94%)
Mar 26, 2025 0.1010 0.1010 0.0891 0.1010 20,350 +0.01(+12.10%)
Mar 25, 2025 0.0906 0.0906 0.0869 0.0901 34,281 -0.00(-2.80%)
Mar 24, 2025 0.0845 0.0999 0.0790 0.0927 44,418 +0.00(+3.00%)
Mar 21, 2025 0.0780 0.0905 0.0780 0.0900 191,224 +0.00(+2.62%)
Mar 20, 2025 0.0884 0.0884 0.0877 0.0877 11,000 -0.01(-6.00%)
Mar 19, 2025 0.0934 0.0934 0.0868 0.0933 23,220 +0.01(+6.75%)
Mar 18, 2025 0.0927 0.0927 0.0874 0.0874 4,100 -0.01(-9.90%)
Mar 17, 2025 0.0915 0.0970 0.0843 0.0970 114,259 +0.01(+12.79%)
Mar 14, 2025 0.0900 0.0960 0.0860 0.0860 6,759 +0.00(+1.06%)
Mar 13, 2025 0.0909 0.0909 0.0760 0.0851 14,300 -0.00(-4.92%)
Mar 12, 2025 0.1000 0.1000 0.0850 0.0895 69,973 -0.01(-7.25%)
Mar 11, 2025 0.0780 0.1000 0.0780 0.0965 368,775 +0.03(+40.88%)
Mar 10, 2025 0.0687 0.0744 0.0685 0.0685 149,566 -0.00(-0.44%)
Mar 07, 2025 0.0750 0.0750 0.0688 0.0688 79,030 -0.00(-3.78%)
Mar 06, 2025 0.0650 0.0780 0.0650 0.0715 3,125 +0.00(+3.92%)
Mar 05, 2025 0.0650 0.0727 0.0650 0.0688 8,771 -0.00(-1.71%)
Mar 04, 2025 0.0695 0.0763 0.0658 0.0700 87,396 +0.00(+0.00%)
Mar 03, 2025 0.0700 0.0804 0.0700 0.0700 71,255 +0.00(+0.00%)
Feb 28, 2025 0.0745 0.0795 0.0700 0.0700 2,915 -0.01(-9.68%)
Feb 27, 2025 0.0719 0.0775 0.0719 0.0775 9,587 +0.00(+0.13%)
Feb 26, 2025 0.0771 0.0774 0.0749 0.0774 12,805 +0.00(+6.03%)
Feb 25, 2025 0.0750 0.0800 0.0718 0.0730 109,810 -0.01(-6.77%)
Feb 24, 2025 0.0877 0.0900 0.0770 0.0783 65,050 -0.00(-5.21%)
Feb 21, 2025 0.0871 0.0872 0.0800 0.0826 167,569 -0.00(-5.06%)
Feb 20, 2025 0.0938 0.1020 0.0840 0.0870 66,529 -0.01(-7.64%)
Feb 19, 2025 0.0932 0.1000 0.0900 0.0942 17,887 -0.00(-3.38%)
Feb 18, 2025 0.0876 0.1047 0.0850 0.0975 95,806 +0.01(+9.55%)
Feb 14, 2025 0.0975 0.1130 0.0850 0.0890 85,234 -0.01(-9.18%)
Feb 13, 2025 0.1120 0.1200 0.0925 0.0980 58,528 +0.01(+8.53%)
Feb 12, 2025 0.0850 0.1000 0.0850 0.0903 7,595 +0.00(+0.00%)
Feb 11, 2025 0.0925 0.0995 0.0903 0.0903 96,597 +0.00(+3.79%)
Feb 10, 2025 0.0940 0.1000 0.0850 0.0870 95,868 -0.01(-5.95%)
Feb 07, 2025 0.1000 0.1000 0.0850 0.0925 17,600 +0.00(+2.78%)
Feb 06, 2025 0.0837 0.0914 0.0835 0.0900 98,508 +0.01(+10.16%)
Feb 05, 2025 0.0781 0.0837 0.0780 0.0817 71,537 -0.00(-5.00%)
Feb 04, 2025 0.0800 0.0876 0.0770 0.0860 33,065 +0.00(+3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.