Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP:GTBIF)

5.810 +0.160 (+2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 5.600 5.836 5.500 5.810 471,149 +0.16(+2.83%)
Mar 28, 2025 5.800 5.940 5.630 5.650 223,760 -0.23(-3.91%)
Mar 27, 2025 5.450 5.970 5.420 5.880 455,159 +0.36(+6.52%)
Mar 26, 2025 5.650 5.658 5.370 5.520 1,601,675 -0.10(-1.78%)
Mar 25, 2025 5.850 5.885 5.520 5.620 590,819 -0.23(-3.93%)
Mar 24, 2025 5.960 6.020 5.795 5.850 434,509 -0.09(-1.52%)
Mar 21, 2025 6.250 6.250 5.930 5.940 276,727 -0.11(-1.82%)
Mar 20, 2025 6.370 6.370 6.050 6.050 226,651 -0.12(-1.94%)
Mar 19, 2025 6.239 6.266 6.150 6.170 587,462 -0.04(-0.64%)
Mar 18, 2025 6.340 6.380 6.210 6.210 211,195 -0.06(-0.96%)
Mar 17, 2025 6.200 6.340 6.200 6.270 224,152 +0.01(+0.16%)
Mar 14, 2025 6.190 6.350 6.183 6.260 531,724 +0.07(+1.17%)
Mar 13, 2025 6.630 6.900 6.170 6.188 471,791 -0.64(-9.40%)
Mar 12, 2025 6.750 6.920 6.649 6.830 423,140 +0.08(+1.19%)
Mar 11, 2025 6.500 6.807 6.500 6.750 294,606 +0.05(+0.75%)
Mar 10, 2025 6.800 7.000 6.590 6.700 581,416 -0.34(-4.83%)
Mar 07, 2025 6.850 7.050 6.710 7.040 245,884 +0.17(+2.47%)
Mar 06, 2025 6.975 7.100 6.870 6.870 259,432 -0.25(-3.51%)
Mar 05, 2025 6.110 7.500 6.080 7.120 766,341 +0.43(+6.43%)
Mar 04, 2025 6.990 7.030 6.570 6.690 661,999 -0.34(-4.84%)
Mar 03, 2025 7.150 7.200 6.930 7.030 2,126,877 +0.08(+1.15%)
Feb 28, 2025 7.160 7.160 6.870 6.950 392,632 -0.25(-3.47%)
Feb 27, 2025 7.070 7.320 7.000 7.200 438,431 +0.22(+3.15%)
Feb 26, 2025 6.766 7.000 6.766 6.980 123,561 +0.24(+3.62%)
Feb 25, 2025 7.040 7.115 6.736 6.736 255,513 -0.30(-4.28%)
Feb 24, 2025 7.115 7.120 6.955 7.037 332,280 -0.07(-1.03%)
Feb 21, 2025 6.990 7.130 6.900 7.110 259,072 +0.12(+1.68%)
Feb 20, 2025 7.025 7.098 6.880 6.992 495,227 +0.00(+0.04%)
Feb 19, 2025 6.790 7.050 6.600 6.989 634,678 +0.19(+2.79%)
Feb 18, 2025 7.020 7.177 6.800 6.800 352,785 -0.40(-5.56%)
Feb 14, 2025 7.160 7.335 7.110 7.200 262,570 -0.09(-1.23%)
Feb 13, 2025 7.180 7.350 7.173 7.290 285,257 +0.04(+0.56%)
Feb 12, 2025 7.070 7.249 7.030 7.249 311,251 +0.12(+1.67%)
Feb 11, 2025 7.060 7.250 6.990 7.130 231,338 -0.07(-0.97%)
Feb 10, 2025 7.220 7.500 7.050 7.200 273,479 +0.02(+0.28%)
Feb 07, 2025 7.320 7.320 7.150 7.180 815,584 +0.03(+0.42%)
Feb 06, 2025 7.180 7.411 7.150 7.150 776,865 -0.02(-0.35%)
Feb 05, 2025 7.000 7.320 7.000 7.175 2,261,067 +0.20(+2.81%)
Feb 04, 2025 6.980 7.130 6.910 6.979 1,154,069 -0.00(-0.02%)
Feb 03, 2025 6.880 7.030 6.750 6.980 369,084 -0.03(-0.43%)
Jan 31, 2025 6.980 7.050 6.920 7.010 326,038 +0.03(+0.43%)
Jan 30, 2025 6.910 7.100 6.910 6.980 415,558 +0.06(+0.87%)
Jan 29, 2025 6.980 7.150 6.890 6.920 308,709 +0.01(+0.14%)
Jan 28, 2025 7.090 7.210 6.890 6.910 746,482 -0.18(-2.61%)
Jan 27, 2025 7.250 7.550 7.040 7.095 336,062 -0.23(-3.07%)
Jan 24, 2025 7.020 7.600 7.020 7.320 647,680 +0.26(+3.68%)
Jan 23, 2025 7.150 7.200 7.000 7.060 302,607 -0.10(-1.33%)
Jan 22, 2025 7.405 7.514 7.100 7.155 271,059 -0.25(-3.44%)
Jan 21, 2025 7.420 7.690 7.150 7.410 368,983 -0.02(-0.27%)
Jan 17, 2025 7.180 7.550 7.145 7.430 785,068 +0.27(+3.77%)
Jan 16, 2025 7.150 7.250 7.060 7.160 842,430 +0.09(+1.27%)
Jan 15, 2025 7.020 7.175 7.000 7.070 481,302 +0.02(+0.28%)
Jan 14, 2025 7.200 7.200 7.010 7.050 635,625 -0.25(-3.42%)
Jan 13, 2025 7.490 7.510 7.150 7.300 330,670 -0.09(-1.22%)
Jan 10, 2025 7.795 7.795 7.270 7.390 453,502 -0.12(-1.60%)
Jan 08, 2025 8.000 8.095 7.500 7.510 383,425 -0.55(-6.82%)
Jan 07, 2025 7.880 8.310 7.870 8.060 216,780 -0.06(-0.74%)
Jan 06, 2025 8.430 8.430 8.050 8.120 227,161 -0.23(-2.75%)
Jan 03, 2025 8.080 8.430 8.080 8.350 193,727 +0.20(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.