Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4352 -0.0088 (-1.98%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.3700 0 +0.01(+2.78%)
May 26, 2022 0.3500 0.3600 0.3500 0.3600 13,114 +0.02(+5.88%)
May 25, 2022 0.3400 0.3400 0.3400 0.3400 3,500 -0.01(-3.13%)
May 24, 2022 0.3511 0.3516 0.3510 0.3510 72,600 -0.01(-2.50%)
May 23, 2022 0.3600 0.3600 0.3600 0.3600 310 +0.01(+2.86%)
May 19, 2022 0.3500 0 -0.01(-1.41%)
May 18, 2022 0.3550 0.3575 0.3376 0.3550 62,099 +0.01(+1.43%)
May 17, 2022 0.3500 0.3700 0.3500 0.3500 4,840 +0.01(+2.94%)
May 16, 2022 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
May 13, 2022 0.3403 0.4879 0.3180 0.3400 51,420 +0.01(+3.63%)
May 12, 2022 0.3500 0.4055 0.3200 0.3281 33,567 -0.04(-11.32%)
May 11, 2022 0.4100 0.4188 0.3700 0.3700 25,190 -0.03(-7.50%)
May 10, 2022 0.4160 0.4174 0.3720 0.4000 11,762 -0.02(-3.85%)
May 09, 2022 0.4160 0.4170 0.4160 0.4160 11,088 -0.01(-2.58%)
May 06, 2022 0.4160 0.4270 0.4160 0.4270 15,600 -0.01(-2.51%)
May 05, 2022 0.4160 0.4380 0.4160 0.4380 8,086 +0.02(+4.19%)
May 04, 2022 0.4160 0.4204 0.4160 0.4204 17,650 +0.00(+1.06%)
May 03, 2022 0.4163 0.4450 0.4160 0.4160 17,985 -0.03(-7.56%)
May 02, 2022 0.4550 0.4699 0.4500 0.4500 34,823 +0.00(+0.00%)
Apr 29, 2022 0.4500 0.4500 0.4500 0.4500 100 -0.05(-10.00%)
Apr 27, 2022 0.5000 0 +0.00(+0.06%)
Apr 26, 2022 0.5000 0.5000 0.4997 0.4997 1,095 +0.05(+11.04%)
Apr 25, 2022 0.4520 0.4520 0.4500 0.4500 5,000 -0.01(-2.17%)
Apr 22, 2022 0.5000 0.5000 0.4522 0.4600 23,568 -0.01(-3.16%)
Apr 21, 2022 0.4700 0.4750 0.4700 0.4750 925 +0.01(+1.06%)
Apr 20, 2022 0.4510 0.5300 0.4510 0.4700 16,200 -0.05(-9.62%)
Apr 19, 2022 0.5100 0.5200 0.4530 0.5200 7,010 +0.01(+2.00%)
Apr 18, 2022 0.4521 0.5098 0.4521 0.5098 2,336 -0.00(-0.04%)
Apr 14, 2022 0.4500 0.5100 0.4500 0.5100 1,583 -0.02(-3.77%)
Apr 13, 2022 0.5300 0.5300 0.5300 0.5300 103 +0.03(+6.00%)
Apr 11, 2022 0.5000 0 +0.02(+3.09%)
Apr 08, 2022 0.4200 0.4928 0.4150 0.4850 34,975 +0.07(+15.48%)
Apr 07, 2022 0.3905 0.4819 0.3810 0.4200 37,572 -0.03(-6.67%)
Apr 06, 2022 0.4500 0.4600 0.4303 0.4500 28,450 -0.01(-1.10%)
Apr 05, 2022 0.4310 0.4612 0.4310 0.4550 54,104 +0.04(+10.71%)
Apr 04, 2022 0.4500 0.4500 0.4036 0.4110 9,840 -0.07(-13.98%)
Apr 01, 2022 0.4523 0.4784 0.4500 0.4778 8,209 +0.05(+11.38%)
Mar 31, 2022 0.4502 0.4850 0.4250 0.4290 47,800 -0.02(-3.70%)
Mar 30, 2022 0.4900 0.5100 0.4455 0.4455 13,407 -0.03(-7.19%)
Mar 29, 2022 0.4701 0.5100 0.4701 0.4800 7,120 +0.01(+2.13%)
Mar 28, 2022 0.5000 0.5000 0.4700 0.4700 22,092 -0.03(-5.05%)
Mar 25, 2022 0.4801 0.5125 0.4801 0.4950 15,250 -0.01(-1.00%)
Mar 24, 2022 0.5000 0.5050 0.5000 0.5000 10,525 -0.00(-0.97%)
Mar 23, 2022 0.4898 0.5049 0.4898 0.5049 6,120 +0.02(+3.08%)
Mar 22, 2022 0.4799 0.4898 0.4799 0.4898 38,985 +0.00(+0.00%)
Mar 21, 2022 0.4933 0.4933 0.4898 0.4898 4,292 -0.00(-0.71%)
Mar 18, 2022 0.4817 0.4933 0.4817 0.4933 17,333 +0.03(+6.31%)
Mar 17, 2022 0.4640 0.4640 0.4640 0.4640 700 -0.01(-2.97%)
Mar 16, 2022 0.4650 0.4976 0.4567 0.4782 19,700 +0.01(+1.68%)
Mar 15, 2022 0.4900 0.4900 0.4606 0.4703 25,313 -0.02(-3.53%)
Mar 14, 2022 0.5100 0.5200 0.4875 0.4875 17,013 +0.02(+3.72%)
Mar 11, 2022 0.5200 0.5200 0.4700 0.4700 6,850 -0.05(-9.62%)
Mar 10, 2022 0.4831 0.5599 0.4831 0.5200 40,465 -0.04(-7.09%)
Mar 09, 2022 0.5200 0.5597 0.4715 0.5597 27,880 +0.05(+9.75%)
Mar 08, 2022 0.5100 0.5100 0.5100 0.5100 5,020 +0.00(+0.00%)
Mar 07, 2022 0.5550 0.5600 0.5100 0.5100 16,641 -0.06(-10.53%)
Mar 03, 2022 0.5700 0 +0.04(+6.74%)
Mar 02, 2022 0.5470 0.5470 0.5102 0.5340 12,572 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.