Indicators

Skinvisible Inc (OP: SKVI )

0.7729 +0.0329 (+4.45%)

Streaming Delayed Price Updated: 3:25 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.7949	0.7949	0.7729	0.7729	1,200	+0.03(+4.45%)
Aug 29, 2024	0.7400	0.7400	0.7400	0.7400	3,250	+0.17(+29.28%)
Aug 28, 2024	0.5724	0.5724	0.5724	0.5724	3,496	+0.10(+21.79%)
Aug 20, 2024				0.4700	30	+0.07(+17.50%)
Aug 19, 2024	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+2.56%)
Aug 12, 2024				0.3900	0	-0.21(-35.00%)
Aug 09, 2024	0.5000	0.6000	0.5000	0.6000	2,008	+0.25(+71.43%)
Aug 08, 2024	0.4400	0.4400	0.3500	0.3500	10,000	-0.32(-47.76%)
Jul 25, 2024				0.6700	0	-0.02(-2.90%)
Jul 23, 2024				0.6900	0	+0.00(+0.00%)
Jul 16, 2024				0.6900	5	+0.00(+0.00%)
Jul 12, 2024				0.6900	30	+0.00(+0.00%)
Jul 11, 2024	0.6900	0.6900	0.6900	0.6900	1,275	+0.18(+35.29%)
Jul 10, 2024	0.5586	0.5586	0.5100	0.5100	1,516	-0.12(-19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.