Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skinvisible Inc (OP: SKVI )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.7600 50 -0.03(-3.97%)
Sep 17, 2024 0.7914 0.7914 0.7914 0.7914 1,000 +0.00(+0.18%)
Sep 16, 2024 0.7900 0.7900 0.7900 0.7900 840 +0.00(+0.00%)
Sep 13, 2024 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Sep 12, 2024 0.8498 0.8498 0.7900 0.7900 665 -0.03(-3.65%)
Sep 11, 2024 0.7900 0.8199 0.7900 0.8199 800 +0.07(+9.91%)
Sep 09, 2024 0.7460 5 +0.04(+5.07%)
Sep 06, 2024 0.7100 0.7100 0.7100 0.7100 560 +0.05(+7.64%)
Sep 04, 2024 0.6596 38 +0.25(+60.88%)
Sep 03, 2024 0.8498 0.8498 0.4100 0.4100 302 -0.36(-46.95%)
Aug 30, 2024 0.7949 0.7949 0.7729 0.7729 1,200 +0.03(+4.45%)
Aug 29, 2024 0.7400 0.7400 0.7400 0.7400 3,250 +0.17(+29.28%)
Aug 28, 2024 0.5724 0.5724 0.5724 0.5724 3,496 +0.10(+21.79%)
Aug 20, 2024 0.4700 30 +0.07(+17.50%)
Aug 19, 2024 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Aug 12, 2024 0.3900 0 -0.21(-35.00%)
Aug 09, 2024 0.5000 0.6000 0.5000 0.6000 2,008 +0.25(+71.43%)
Aug 08, 2024 0.4400 0.4400 0.3500 0.3500 10,000 -0.32(-47.76%)
Jul 25, 2024 0.6700 0 -0.02(-2.90%)
Jul 23, 2024 0.6900 0 +0.00(+0.00%)
Jul 16, 2024 0.6900 5 +0.00(+0.00%)
Jul 12, 2024 0.6900 30 +0.00(+0.00%)
Jul 11, 2024 0.6900 0.6900 0.6900 0.6900 1,275 +0.18(+35.29%)
Jul 10, 2024 0.5586 0.5586 0.5100 0.5100 1,516 -0.12(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.