Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

H&R Real Estate Investment Trust (OP:HRUFF)

8.390 -0.110 (-1.29%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.472 8.472 8.390 8.390 78,486 -0.11(-1.29%)
Jul 30, 2025 8.500 8.500 8.500 8.500 55,784 -0.09(-1.00%)
Jul 29, 2025 8.603 8.610 8.586 8.586 4,457 +0.00(+0.00%)
Jul 28, 2025 8.600 8.678 8.576 8.586 29,173 -0.00(-0.02%)
Jul 25, 2025 8.540 8.588 8.540 8.588 16,675 -0.05(-0.61%)
Jul 24, 2025 8.640 8.640 8.640 8.640 127,786 -0.08(-0.92%)
Jul 23, 2025 8.690 8.720 8.682 8.720 64,013 +0.03(+0.30%)
Jul 22, 2025 8.740 8.760 8.680 8.694 209,295 +0.01(+0.13%)
Jul 18, 2025 8.682 110,905 +0.03(+0.31%)
Jul 17, 2025 8.640 8.655 8.640 8.655 74,776 -0.07(-0.75%)
Jul 16, 2025 8.740 8.740 8.720 8.720 84,102 -0.08(-0.91%)
Jul 15, 2025 8.920 8.920 8.800 8.800 141,782 -0.09(-1.01%)
Jul 11, 2025 8.890 10,511 -0.30(-3.26%)
Jul 09, 2025 9.190 35,784 +0.37(+4.20%)
Jul 08, 2025 8.820 8.820 8.790 8.820 9,360 -0.09(-0.99%)
Jul 07, 2025 8.510 9.260 8.390 8.908 102,074 +1.08(+13.77%)
Jul 02, 2025 7.830 31,800 -0.07(-0.89%)
Jul 01, 2025 7.900 7.900 7.900 7.900 21,000 +0.05(+0.64%)
Jun 30, 2025 7.797 7.850 7.790 7.850 156,254 -0.05(-0.63%)
Jun 27, 2025 7.900 7.900 7.900 7.900 68,521 +0.00(+0.00%)
Jun 26, 2025 7.900 7.900 7.900 7.900 34,400 +0.04(+0.45%)
Jun 25, 2025 7.865 7.865 7.865 7.865 15,004 -0.04(-0.46%)
Jun 20, 2025 7.901 27,865 -0.01(-0.11%)
Jun 17, 2025 7.910 87,506 -0.09(-1.12%)
Jun 16, 2025 8.020 8.020 8.000 8.000 61,599 +0.00(+0.00%)
Jun 13, 2025 8.000 8.000 8.000 8.000 40,240 +0.15(+1.91%)
Jun 11, 2025 7.850 20,151 +0.04(+0.51%)
Jun 06, 2025 7.810 8,109 +0.05(+0.64%)
Jun 04, 2025 7.760 19,427 +0.01(+0.13%)
Jun 03, 2025 7.660 7.750 7.660 7.750 58,274 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.