Indicators

Coca Cola West Ltd (OP:CCOJY)

8.220 UNCHANGED

Last Price Updated: 9:53 AM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025				8.220	40	-0.22(-2.66%)
May 19, 2025	8.445	8.445	8.445	8.445	2,967	-0.50(-5.64%)
May 16, 2025	8.143	8.950	8.143	8.950	2,137	+0.90(+11.18%)
May 15, 2025	8.200	8.200	8.000	8.050	2,950	-0.09(-1.06%)
May 14, 2025	7.920	8.180	7.660	8.136	3,874	-0.25(-3.03%)
May 13, 2025	8.390	8.390	8.390	8.390	448	-0.21(-2.44%)
May 12, 2025	8.600	8.600	8.600	8.600	247	+0.21(+2.44%)
May 09, 2025	8.822	8.822	8.395	8.395	502	-0.45(-5.03%)
Apr 30, 2025				8.840	48	-0.41(-4.43%)
Apr 24, 2025				9.250	20	-0.15(-1.60%)
Apr 23, 2025	9.440	9.450	9.400	9.400	8,460	+0.20(+2.17%)
Apr 22, 2025	9.140	9.250	9.140	9.200	84,170	+0.70(+8.24%)
Apr 15, 2025				8.500	60	+0.00(+0.00%)
Apr 10, 2025				8.500	80	+1.07(+14.32%)
Apr 07, 2025				7.435	117	-0.52(-6.54%)
Apr 03, 2025				7.955	47	+0.11(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.