Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP: OPHLY )

3.390 +0.029 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.365 3.450 3.260 3.390 567,741 +0.03(+0.87%)
Feb 13, 2025 3.405 3.410 3.320 3.361 959,890 +0.10(+3.09%)
Feb 12, 2025 3.305 3.310 3.250 3.260 663,261 -0.05(-1.51%)
Feb 11, 2025 3.365 3.365 3.290 3.310 254,887 -0.01(-0.30%)
Feb 10, 2025 3.360 3.490 3.290 3.320 481,176 -0.03(-0.90%)
Feb 07, 2025 3.410 3.500 3.310 3.350 297,056 +0.02(+0.60%)
Feb 06, 2025 3.362 3.410 3.330 3.330 374,592 +0.03(+0.91%)
Feb 05, 2025 3.330 3.470 3.290 3.300 686,497 -0.03(-0.90%)
Feb 04, 2025 3.240 3.500 3.240 3.330 572,505 +0.02(+0.60%)
Feb 03, 2025 3.420 3.420 3.260 3.310 485,164 -0.09(-2.65%)
Jan 31, 2025 3.430 3.610 3.400 3.400 320,708 +0.01(+0.29%)
Jan 30, 2025 3.437 3.470 3.380 3.390 418,705 -0.02(-0.59%)
Jan 29, 2025 3.450 3.590 3.400 3.410 488,135 -0.05(-1.45%)
Jan 28, 2025 3.500 3.500 3.380 3.460 471,950 -0.02(-0.57%)
Jan 27, 2025 3.410 3.500 3.350 3.480 373,154 +0.06(+1.75%)
Jan 24, 2025 3.386 3.500 3.350 3.420 347,544 +0.04(+1.18%)
Jan 23, 2025 3.380 3.440 3.320 3.380 506,597 -0.03(-0.88%)
Jan 22, 2025 3.390 3.490 3.390 3.410 1,066,596 -0.05(-1.45%)
Jan 21, 2025 3.540 3.540 3.320 3.460 397,927 +0.04(+1.17%)
Jan 17, 2025 3.330 3.460 3.330 3.420 276,610 +0.00(+0.00%)
Jan 16, 2025 3.417 3.420 3.360 3.420 616,192 -0.03(-0.87%)
Jan 15, 2025 3.440 3.460 3.400 3.450 382,473 +0.03(+0.88%)
Jan 14, 2025 3.320 3.570 3.320 3.420 1,206,077 -0.01(-0.29%)
Jan 13, 2025 3.405 3.510 3.370 3.430 692,248 +0.04(+1.18%)
Jan 10, 2025 3.350 3.400 3.313 3.390 449,668 +0.01(+0.30%)
Jan 08, 2025 3.405 3.430 3.320 3.380 385,052 -0.06(-1.74%)
Jan 07, 2025 3.510 3.640 3.380 3.440 1,238,073 -0.06(-1.71%)
Jan 06, 2025 3.500 3.620 3.470 3.500 887,890 +0.04(+1.16%)
Jan 03, 2025 3.460 3.570 3.360 3.460 822,214 +0.01(+0.29%)
Jan 02, 2025 3.610 3.610 3.390 3.450 328,335 -0.03(-0.86%)
Dec 31, 2024 3.480 0 +0.02(+0.58%)
Dec 30, 2024 3.445 3.570 3.320 3.460 950,299 +0.08(+2.37%)
Dec 27, 2024 3.320 3.700 3.320 3.380 509,906 +0.02(+0.60%)
Dec 26, 2024 3.360 3.430 3.290 3.360 757,296 -0.05(-1.47%)
Dec 24, 2024 3.270 3.500 3.270 3.410 109,026 +0.06(+1.79%)
Dec 23, 2024 3.365 3.450 3.310 3.350 1,330,734 -0.06(-1.76%)
Dec 20, 2024 3.405 3.450 3.280 3.410 1,225,279 -0.01(-0.29%)
Dec 19, 2024 3.410 3.500 3.360 3.420 1,416,534 -0.08(-2.29%)
Dec 18, 2024 3.500 3.560 3.460 3.500 867,064 +0.00(+0.00%)
Dec 17, 2024 3.550 3.550 3.500 3.500 758,045 -0.05(-1.41%)
Dec 16, 2024 3.616 3.725 3.550 3.550 1,004,412 -0.04(-1.11%)
Dec 13, 2024 3.650 3.790 3.520 3.590 550,940 -0.09(-2.45%)
Dec 12, 2024 3.610 3.900 3.610 3.680 888,533 -0.04(-1.08%)
Dec 11, 2024 3.740 3.770 3.720 3.720 610,964 +0.00(+0.00%)
Dec 10, 2024 3.785 3.930 3.640 3.720 619,483 -0.01(-0.27%)
Dec 09, 2024 3.700 3.750 3.640 3.730 555,963 -0.08(-2.10%)
Dec 06, 2024 3.940 3.940 3.730 3.810 344,637 -0.03(-0.78%)
Dec 05, 2024 4.060 4.065 3.840 3.840 774,182 +0.01(+0.26%)
Dec 04, 2024 3.990 3.990 3.720 3.830 674,825 -0.08(-2.05%)
Dec 03, 2024 3.828 3.940 3.828 3.910 1,156,893 +0.08(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.