Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (OP:LONCF)

0.9312 -0.0008 (-0.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.9100 0.9383 0.9000 0.9320 833,505 +0.06(+6.51%)
Oct 13, 2025 0.8610 0.8900 0.8000 0.8750 253,866 +0.01(+1.69%)
Oct 10, 2025 0.8400 0.8606 0.7884 0.8605 280,274 +0.01(+1.28%)
Oct 09, 2025 0.9200 0.9200 0.7713 0.8496 608,681 -0.05(-5.07%)
Oct 08, 2025 0.9200 0.9200 0.8738 0.8950 128,272 -0.01(-1.19%)
Oct 07, 2025 0.9140 0.9380 0.8400 0.9058 111,688 -0.00(-0.46%)
Oct 06, 2025 0.9380 0.9380 0.8789 0.9100 265,665 +0.03(+3.54%)
Oct 03, 2025 0.8555 0.9000 0.8110 0.8789 232,649 +0.03(+3.68%)
Oct 02, 2025 0.8500 0.8800 0.7867 0.8477 254,629 -0.00(-0.27%)
Oct 01, 2025 0.8300 0.8720 0.8300 0.8500 160,295 +0.01(+1.19%)
Sep 30, 2025 0.8740 0.8880 0.8000 0.8400 106,859 +0.02(+2.63%)
Sep 29, 2025 0.8581 0.9000 0.8161 0.8185 505,850 -0.03(-3.03%)
Sep 26, 2025 0.7800 0.8723 0.7800 0.8441 436,704 +0.06(+8.25%)
Sep 25, 2025 0.7174 0.8010 0.7174 0.7798 349,980 +0.03(+4.47%)
Sep 24, 2025 0.7100 0.7620 0.7072 0.7464 156,429 +0.03(+3.83%)
Sep 23, 2025 0.7600 0.7907 0.7101 0.7189 202,324 -0.03(-4.16%)
Sep 22, 2025 0.7100 0.7900 0.6921 0.7501 142,813 +0.04(+5.65%)
Sep 19, 2025 0.7267 0.7267 0.6880 0.7100 139,126 +0.03(+4.03%)
Sep 18, 2025 0.6823 0.7000 0.6653 0.6825 119,842 -0.00(-0.15%)
Sep 17, 2025 0.6403 0.6846 0.6201 0.6835 150,770 +0.03(+5.15%)
Sep 16, 2025 0.6800 0.6914 0.6200 0.6500 233,973 +0.01(+1.26%)
Sep 15, 2025 0.5920 0.6776 0.5920 0.6419 195,256 +0.04(+6.98%)
Sep 12, 2025 0.6200 0.6580 0.5950 0.6000 202,084 -0.03(-4.32%)
Sep 11, 2025 0.6210 0.6314 0.6000 0.6271 121,617 +0.01(+1.15%)
Sep 10, 2025 0.6135 0.6252 0.6080 0.6200 162,584 +0.02(+3.33%)
Sep 09, 2025 0.6038 0.6250 0.5834 0.6000 218,254 +0.01(+2.02%)
Sep 08, 2025 0.6184 0.6184 0.5828 0.5881 304,753 -0.01(-1.01%)
Sep 05, 2025 0.6070 0.6070 0.5560 0.5941 167,805 +0.04(+7.34%)
Sep 04, 2025 0.5581 0.5993 0.5360 0.5535 243,354 -0.03(-4.57%)
Sep 03, 2025 0.6000 0.6000 0.5651 0.5800 181,408 -0.01(-1.02%)
Sep 02, 2025 0.5709 0.6000 0.5538 0.5860 200,814 +0.03(+5.30%)
Aug 29, 2025 0.5466 0.5656 0.5300 0.5565 101,271 +0.03(+6.61%)
Aug 28, 2025 0.5050 0.5363 0.5050 0.5220 223,663 -0.01(-1.66%)
Aug 27, 2025 0.5700 0.5841 0.5224 0.5308 161,331 -0.04(-6.88%)
Aug 26, 2025 0.6070 0.6158 0.5376 0.5700 463,162 -0.03(-5.47%)
Aug 25, 2025 0.5986 0.6201 0.5891 0.6030 355,415 +0.01(+2.20%)
Aug 22, 2025 0.5190 0.6140 0.4852 0.5900 953,676 +0.09(+18.47%)
Aug 21, 2025 0.4814 0.4980 0.4530 0.4980 36,935 +0.03(+7.12%)
Aug 20, 2025 0.4884 0.4900 0.4649 0.4649 35,522 -0.01(-2.50%)
Aug 19, 2025 0.4997 0.5000 0.4670 0.4768 35,667 -0.01(-2.65%)
Aug 18, 2025 0.4859 0.4980 0.4800 0.4898 44,056 +0.02(+4.04%)
Aug 15, 2025 0.4450 0.4758 0.4450 0.4708 152,377 +0.02(+3.43%)
Aug 14, 2025 0.4482 0.4620 0.4450 0.4552 159,108 +0.00(+0.35%)
Aug 13, 2025 0.4450 0.4725 0.4400 0.4536 95,145 -0.00(-0.50%)
Aug 12, 2025 0.4538 0.4860 0.4467 0.4559 381,221 -0.00(-0.61%)
Aug 11, 2025 0.4710 0.4710 0.4300 0.4587 108,979 -0.01(-1.82%)
Aug 08, 2025 0.4880 0.4889 0.4499 0.4672 171,841 -0.02(-4.26%)
Aug 07, 2025 0.5410 0.5410 0.4708 0.4880 152,672 +0.00(+0.83%)
Aug 06, 2025 0.4848 0.5099 0.4721 0.4840 132,296 +0.01(+2.67%)
Aug 05, 2025 0.5010 0.5010 0.4650 0.4714 171,726 -0.01(-1.79%)
Aug 04, 2025 0.4534 0.5108 0.4251 0.4800 264,044 +0.03(+5.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.