Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clifton Mining Co. (OP: CFTN )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0532 0.0532 0.0520 0.0520 34,250 -0.00(-2.26%)
Nov 25, 2024 0.0514 0.0532 0.0514 0.0532 9,900 +0.00(+1.72%)
Nov 21, 2024 0.0523 0 +0.00(+0.58%)
Nov 19, 2024 0.0520 0 +0.00(+4.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 4,257 -0.00(-2.34%)
Nov 15, 2024 0.0512 0.0512 0.0512 0.0512 6,000 -0.00(-1.54%)
Nov 14, 2024 0.0520 0.0520 0.0500 0.0520 63,194 -0.00(-2.62%)
Nov 11, 2024 0.0534 0 -0.00(-4.47%)
Nov 01, 2024 0.0559 0 -0.00(-0.18%)
Oct 30, 2024 0.0560 0 +0.00(+2.56%)
Oct 18, 2024 0.0546 0 +0.00(+3.41%)
Oct 17, 2024 0.0528 0.0528 0.0528 0.0528 5,213 -0.00(-2.94%)
Oct 16, 2024 0.0560 0.0560 0.0544 0.0544 18,500 -0.01(-16.95%)
Oct 15, 2024 0.0655 0.0655 0.0655 0.0655 1,000 +0.01(+16.96%)
Oct 08, 2024 0.0560 0 -0.00(-7.89%)
Oct 04, 2024 0.0608 0 -0.01(-9.12%)
Oct 03, 2024 0.0669 0.0669 0.0669 0.0669 300 +0.02(+33.80%)
Sep 27, 2024 0.0500 0 -0.01(-14.53%)
Sep 25, 2024 0.0585 0 -0.00(-5.34%)
Sep 24, 2024 0.0442 0.0618 0.0442 0.0618 54,012 +0.01(+25.87%)
Sep 23, 2024 0.0491 0.0491 0.0491 0.0491 1,000 +0.00(+9.60%)
Sep 20, 2024 0.0430 0.0491 0.0430 0.0448 10,377 -0.01(-12.84%)
Sep 18, 2024 0.0514 0 +0.00(+4.26%)
Sep 09, 2024 0.0493 0 +0.01(+14.65%)
Sep 06, 2024 0.0430 0.0430 0.0430 0.0430 7,000 -0.01(-18.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.