Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0594 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0594 0.0594 0.0594 0.0594 4,000 +0.05(+906.78%)
Feb 14, 2025 0.0059 0 +0.00(+18.00%)
Feb 12, 2025 0.0050 0 -0.00(-26.47%)
Feb 11, 2025 0.0068 0.0068 0.0068 0.0068 70,000 +0.00(+0.00%)
Feb 10, 2025 0.0059 0.0068 0.0059 0.0068 4,100 +0.00(+21.43%)
Feb 04, 2025 0.0056 45 -0.00(-1.75%)
Jan 24, 2025 0.0057 0 +0.00(+5.56%)
Jan 21, 2025 0.0054 0 +0.00(+42.11%)
Jan 17, 2025 0.0038 0.0038 0.0038 0.0038 277 -0.00(-41.54%)
Jan 16, 2025 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+44.44%)
Jan 10, 2025 0.0045 0 +0.00(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.