Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

61.16 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2025 61.16 591 +7.78(+14.58%)
Mar 04, 2025 53.38 355 -4.30(-7.45%)
Feb 27, 2025 57.68 1,631 -0.32(-0.55%)
Feb 14, 2025 58.00 98 -0.03(-0.05%)
Feb 07, 2025 58.03 411 -1.97(-3.28%)
Feb 04, 2025 60.00 280 +3.49(+6.18%)
Feb 03, 2025 53.90 56.51 53.90 56.51 1,387 -3.73(-6.19%)
Jan 31, 2025 60.24 60.24 60.24 60.24 317 -2.83(-4.49%)
Jan 30, 2025 63.07 63.07 63.07 63.07 708 +1.27(+2.06%)
Jan 21, 2025 61.80 101 -2.79(-4.32%)
Jan 15, 2025 64.59 75 +1.70(+2.70%)
Jan 13, 2025 62.89 38 -6.49(-9.36%)
Jan 03, 2025 69.39 265 +1.34(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.