Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.860 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2011 4.438 4.438 4.438 0 +0.03(+0.65%)
May 17, 2011 4.409 4.409 4.409 4.409 500 -0.04(-0.93%)
May 16, 2011 4.437 4.450 4.437 4.450 2,000 -0.03(-0.77%)
May 13, 2011 4.502 4.502 4.484 4.484 1,000 -0.06(-1.42%)
May 12, 2011 4.521 4.549 4.510 4.549 3,000 +0.05(+1.09%)
May 11, 2011 4.500 4.500 4.500 4.500 1,000 +0.07(+1.52%)
May 10, 2011 4.413 4.433 4.413 4.433 3,000 -0.05(-1.06%)
May 09, 2011 4.480 4.480 4.480 4.480 200 +0.06(+1.42%)
May 03, 2011 4.417 4.417 4.417 0 +0.06(+1.40%)
Apr 21, 2011 4.356 4.356 4.356 4.356 0 -0.13(-2.82%)
Apr 15, 2011 4.482 4.482 4.482 4.482 0 +0.68(+17.81%)
Mar 14, 2011 3.805 3.805 3.805 0 -0.13(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.