Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				13.97	54	-0.03(-0.23%)
Apr 22, 2024	13.90	14.00	13.90	14.00	17,701	-0.04(-0.28%)
Apr 18, 2024				14.04	1	+0.00(+0.00%)
Apr 17, 2024	14.04	14.04	14.04	14.04	109	-0.56(-3.84%)
Apr 15, 2024				14.60	0	+0.49(+3.47%)
Apr 05, 2024				14.11	0	+0.11(+0.79%)
Apr 03, 2024				14.00	0	-0.55(-3.78%)
Mar 27, 2024				14.55	53	+0.00(+0.00%)
Mar 22, 2024				14.55	0	+0.01(+0.03%)
Mar 20, 2024				14.54	0	+0.24(+1.71%)
Mar 19, 2024	14.30	14.30	14.30	14.30	311	+0.20(+1.42%)
Mar 14, 2024				14.10	0	-0.07(-0.53%)
Mar 13, 2024	14.17	14.17	14.17	14.17	129	-0.52(-3.51%)
Mar 11, 2024				14.69	31	+0.57(+4.04%)
Mar 07, 2024				14.12	83	-0.30(-2.08%)
Mar 06, 2024	14.42	14.42	14.42	14.42	335	+0.17(+1.19%)
Mar 05, 2024	14.44	14.44	14.25	14.25	7,959	-0.25(-1.72%)
Mar 04, 2024	13.94	14.50	13.94	14.50	4,847	-0.10(-0.68%)
Mar 01, 2024	14.52	14.60	14.52	14.60	31,100	+0.41(+2.90%)
Feb 29, 2024	14.19	14.19	14.19	14.19	446	+0.10(+0.70%)
Feb 28, 2024	14.09	14.09	14.09	14.09	239	+0.00(+0.00%)
Feb 23, 2024				14.09	88	-0.30(-2.08%)
Feb 21, 2024				14.39	104	+0.30(+2.13%)
Feb 16, 2024				14.09	0	+0.69(+5.18%)
Feb 15, 2024	13.40	13.40	13.40	13.40	1,248	+0.40(+3.05%)
Feb 14, 2024	13.48	13.49	12.94	13.00	1,726	-0.91(-6.54%)
Feb 13, 2024	13.91	13.91	13.91	13.91	670	-0.59(-4.07%)
Feb 09, 2024				14.50	23	+0.01(+0.07%)
Feb 08, 2024	14.49	14.49	14.49	14.49	258	-0.00(-0.03%)
Feb 07, 2024	14.49	14.49	14.49	14.49	20,184	+0.21(+1.51%)
Feb 06, 2024	14.52	14.52	14.28	14.28	1,097	-0.17(-1.16%)
Feb 05, 2024	14.45	14.45	14.45	14.45	601	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Olympus Corp (OP: OCPNF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Olympus Corp (OP: OCPNF )

Historical Prices

Sections

Services

Contact Information