Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 20.36 3 -1.12(-5.21%)
Jun 26, 2025 21.48 4 +2.29(+11.93%)
Jun 09, 2025 19.19 5 +0.40(+2.13%)
May 21, 2025 18.79 9 +0.78(+4.33%)
May 16, 2025 18.01 13 -1.06(-5.58%)
May 13, 2025 19.07 627 -1.20(-5.90%)
May 06, 2025 20.27 33 +1.02(+5.30%)
May 05, 2025 19.25 19.25 19.25 19.25 598 -0.05(-0.26%)
May 02, 2025 19.30 19.30 19.30 19.30 2,607 -0.04(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.