Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alps Company Co. Ltd (OP:APELY)

20.36 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 20.36 3 -1.12(-5.21%)
Jun 26, 2025 21.48 4 +2.29(+11.93%)
Jun 09, 2025 19.19 5 +0.40(+2.13%)
May 21, 2025 18.79 9 +0.78(+4.33%)
May 16, 2025 18.01 13 -1.06(-5.58%)
May 13, 2025 19.07 627 -1.20(-5.90%)
May 06, 2025 20.27 33 +1.02(+5.30%)
May 05, 2025 19.25 19.25 19.25 19.25 598 -0.05(-0.26%)
May 02, 2025 19.30 19.30 19.30 19.30 2,607 -0.04(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.