Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

38.00 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 38.00 0 +1.25(+3.40%)
Aug 19, 2024 36.75 0 +1.31(+3.70%)
Aug 15, 2024 35.44 0 +2.84(+8.70%)
Aug 13, 2024 32.60 0 -0.68(-2.04%)
Aug 08, 2024 33.28 0 +1.08(+3.35%)
Jul 23, 2024 32.20 0 -1.23(-3.69%)
Jul 18, 2024 33.43 0 +1.83(+5.80%)
Jun 26, 2024 31.60 0 +0.07(+0.22%)
Jun 17, 2024 31.53 0 -1.17(-3.58%)
Jun 14, 2024 32.70 32.70 32.70 32.70 100 +2.52(+8.35%)
Jun 13, 2024 30.18 30.18 30.18 30.18 6 -1.82(-5.69%)
Jun 12, 2024 32.00 32.00 32.00 32.00 117 +1.50(+4.92%)
Jun 10, 2024 30.50 0 +1.02(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.