Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				32.00	0	+0.00(+0.00%)
Nov 26, 2024	32.03	32.03	32.00	32.00	502	-0.03(-0.09%)
Nov 25, 2024	32.25	32.25	32.03	32.03	1,367	-0.57(-1.75%)
Nov 22, 2024	32.25	32.71	32.25	32.60	2,600	+0.35(+1.09%)
Nov 21, 2024	32.25	32.25	32.25	32.25	417	+0.00(+0.00%)
Nov 19, 2024				32.25	0	+0.00(+0.00%)
Nov 18, 2024	32.25	32.25	32.25	32.25	100	+0.01(+0.03%)
Nov 15, 2024	32.24	32.24	32.00	32.24	1,300	+0.00(+0.00%)
Nov 14, 2024	32.24	32.24	32.24	32.24	700	+0.00(+0.00%)
Nov 13, 2024	32.24	32.24	32.24	32.24	900	+0.00(+0.00%)
Nov 11, 2024				32.24	96	+0.24(+0.75%)
Nov 08, 2024	32.00	32.00	32.00	32.00	3,015	+0.00(+0.00%)
Nov 07, 2024	31.60	32.00	31.47	32.00	700	+0.45(+1.43%)
Nov 06, 2024	31.55	31.55	31.52	31.55	736	+0.05(+0.16%)
Nov 05, 2024	31.50	31.50	31.50	31.50	519	+0.50(+1.61%)
Nov 04, 2024	31.00	31.60	31.00	31.00	380	-0.60(-1.90%)
Nov 01, 2024	31.65	31.65	31.60	31.60	216	-0.15(-0.47%)
Oct 31, 2024	31.75	31.75	31.75	31.75	436	+0.00(+0.00%)
Oct 29, 2024				31.75	22	-0.25(-0.78%)
Oct 28, 2024	32.00	32.12	32.00	32.00	425	-0.90(-2.74%)
Oct 24, 2024				32.90	1	+1.00(+3.13%)
Oct 23, 2024	32.01	32.10	31.90	31.90	1,240	-0.10(-0.31%)
Oct 22, 2024	31.75	32.00	31.75	32.00	1,248	+0.00(+0.00%)
Oct 21, 2024	31.45	32.00	31.38	32.00	5,996	+1.00(+3.23%)
Oct 18, 2024	30.77	31.00	29.89	31.00	2,514	+1.68(+5.73%)
Oct 16, 2024				29.32	60	-0.68(-2.27%)
Oct 11, 2024				30.00	0	+0.05(+0.17%)
Oct 09, 2024				29.95	76	-0.30(-0.99%)
Oct 07, 2024				30.25	0	+0.25(+0.83%)
Oct 03, 2024				30.00	30	+0.50(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kish Bancorp Inc (OP: KISB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Kish Bancorp Inc (OP: KISB )

Historical Prices

Sections

Services

Contact Information