Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Scott Mines Inc (OP: SILS )

0.0380 +0.0051 (+15.50%)
Streaming Delayed Price Updated: 11:14 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0354 0.0616 0.0354 0.0380 73,390 +0.01(+15.50%)
Feb 13, 2025 0.0230 0.0329 0.0230 0.0329 42,500 +0.00(+3.46%)
Feb 12, 2025 0.0337 0.0354 0.0280 0.0318 121,500 -0.00(-5.64%)
Feb 06, 2025 0.0337 0 +0.00(+6.31%)
Feb 03, 2025 0.0317 0 +0.00(+13.21%)
Jan 31, 2025 0.0300 0.0300 0.0280 0.0280 10,590 -0.00(-11.95%)
Jan 30, 2025 0.0318 0.0318 0.0318 0.0318 2,000 +0.00(+13.57%)
Jan 29, 2025 0.0319 0.0319 0.0280 0.0280 1,200 +0.00(+0.00%)
Jan 28, 2025 0.0280 0.0280 0.0280 0.0280 100 +0.01(+40.00%)
Jan 24, 2025 0.0200 0 +0.00(+0.00%)
Jan 23, 2025 0.0200 0.0200 0.0200 0.0200 640 -0.00(-14.89%)
Jan 21, 2025 0.0235 0 -0.00(-5.24%)
Jan 17, 2025 0.0248 0.0248 0.0248 0.0248 5,000 -0.01(-17.33%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 280 -0.00(-3.85%)
Jan 15, 2025 0.0312 0.0312 0.0312 0.0312 100 +0.00(+13.87%)
Jan 10, 2025 0.0274 0 +0.01(+37.00%)
Dec 30, 2024 0.0200 0 +0.00(+0.00%)
Dec 24, 2024 0.0200 14 -0.00(-0.50%)
Dec 19, 2024 0.0201 14 +0.00(+16.18%)
Dec 12, 2024 0.0173 0 -0.01(-32.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.