Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immersion Corporation - Common Stock (NQ:IMMR)

7.850 +0.020 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 7.870 8.000 7.790 7.850 440,651 +0.02(+0.26%)
Jul 17, 2025 7.770 7.890 7.770 7.830 333,270 +0.05(+0.64%)
Jul 16, 2025 7.820 7.880 7.638 7.780 363,447 -0.01(-0.13%)
Jul 15, 2025 7.790 7.860 7.685 7.790 432,294 +0.02(+0.26%)
Jul 14, 2025 7.810 7.860 7.710 7.770 295,908 -0.08(-1.02%)
Jul 11, 2025 7.860 7.885 7.710 7.850 418,726 -0.03(-0.38%)
Jul 10, 2025 7.910 7.955 7.830 7.880 325,190 -0.03(-0.38%)
Jul 09, 2025 7.910 8.000 7.870 7.910 260,750 +0.04(+0.51%)
Jul 08, 2025 7.790 7.880 7.620 7.870 567,509 +0.14(+1.81%)
Jul 07, 2025 8.010 8.068 7.685 7.730 619,895 -0.36(-4.45%)
Jul 03, 2025 8.070 8.145 8.040 8.090 171,226 +0.01(+0.12%)
Jul 02, 2025 7.910 8.150 7.905 8.080 493,118 +0.17(+2.15%)
Jul 01, 2025 7.850 8.020 7.804 7.910 414,422 +0.03(+0.38%)
Jun 30, 2025 7.720 7.955 7.690 7.880 433,215 +0.20(+2.60%)
Jun 27, 2025 7.700 7.760 7.610 7.680 449,942 -0.02(-0.26%)
Jun 26, 2025 7.800 7.846 7.635 7.700 221,474 -0.09(-1.22%)
Jun 25, 2025 7.840 7.870 7.775 7.795 292,813 -0.04(-0.57%)
Jun 24, 2025 7.740 7.945 7.730 7.840 388,611 +0.17(+2.22%)
Jun 23, 2025 7.590 7.699 7.450 7.670 545,287 +0.04(+0.52%)
Jun 20, 2025 7.700 7.770 7.525 7.630 2,080,879 +0.03(+0.39%)
Jun 18, 2025 7.680 7.760 7.560 7.600 626,956 -0.08(-1.04%)
Jun 17, 2025 7.840 7.840 7.510 7.680 623,455 -0.22(-2.78%)
Jun 16, 2025 7.670 7.910 7.500 7.900 733,205 +0.27(+3.54%)
Jun 13, 2025 7.530 7.690 7.485 7.630 440,837 -0.03(-0.39%)
Jun 12, 2025 7.870 7.881 7.655 7.660 287,888 -0.26(-3.28%)
Jun 11, 2025 7.980 8.095 7.895 7.920 408,341 -0.06(-0.75%)
Jun 10, 2025 7.910 7.980 7.860 7.980 376,548 +0.09(+1.14%)
Jun 09, 2025 7.770 7.935 7.750 7.890 318,718 +0.19(+2.47%)
Jun 06, 2025 7.830 7.865 7.675 7.700 265,191 -0.05(-0.65%)
Jun 05, 2025 7.700 7.830 7.675 7.750 573,465 +0.05(+0.65%)
Jun 04, 2025 7.720 7.790 7.675 7.700 219,962 -0.03(-0.39%)
Jun 03, 2025 7.430 7.740 7.390 7.730 396,465 +0.30(+4.04%)
Jun 02, 2025 7.500 7.515 7.310 7.430 339,301 -0.09(-1.20%)
May 30, 2025 7.595 7.595 7.465 7.520 346,370 -0.09(-1.18%)
May 29, 2025 7.650 7.660 7.545 7.610 228,537 +0.02(+0.26%)
May 28, 2025 7.520 7.670 7.430 7.590 338,593 +0.09(+1.20%)
May 27, 2025 7.350 7.510 7.300 7.500 295,188 +0.22(+3.02%)
May 23, 2025 7.240 7.340 7.240 7.280 204,253 -0.11(-1.49%)
May 22, 2025 7.370 7.455 7.330 7.390 149,428 -0.02(-0.27%)
May 21, 2025 7.420 7.550 7.390 7.410 178,521 -0.09(-1.20%)
May 20, 2025 7.430 7.520 7.260 7.500 235,313 +0.08(+1.15%)
May 19, 2025 7.580 7.600 7.345 7.415 318,152 -0.29(-3.70%)
May 16, 2025 7.690 7.780 7.660 7.700 377,931 +0.00(+0.00%)
May 15, 2025 7.560 7.720 7.560 7.700 274,361 +0.12(+1.58%)
May 14, 2025 7.600 7.650 7.515 7.580 297,396 -0.04(-0.52%)
May 13, 2025 7.640 7.710 7.580 7.620 406,919 +0.07(+0.93%)
May 12, 2025 7.590 7.600 7.380 7.550 477,916 +0.27(+3.71%)
May 09, 2025 7.315 7.380 7.275 7.280 198,363 -0.02(-0.27%)
May 08, 2025 7.240 7.370 7.230 7.300 219,074 +0.13(+1.81%)
May 07, 2025 7.120 7.190 7.030 7.170 228,594 +0.06(+0.84%)
May 06, 2025 7.140 7.190 6.945 7.110 447,868 -0.14(-1.93%)
May 05, 2025 7.350 7.400 7.235 7.250 218,928 -0.16(-2.16%)
May 02, 2025 7.450 7.470 7.340 7.410 305,812 +0.14(+1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.