Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CorMedix Inc. - Common Stock (NQ:CRMD)

6.373 -0.367 (-5.45%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 6.620 6.770 6.310 6.740 2,203,494 +0.03(+0.45%)
Mar 27, 2025 7.110 7.110 6.640 6.710 2,994,379 -0.45(-6.28%)
Mar 26, 2025 7.460 7.600 7.020 7.160 3,013,314 -0.18(-2.45%)
Mar 25, 2025 8.690 9.250 6.920 7.340 18,777,980 -3.43(-31.85%)
Mar 24, 2025 11.09 11.16 10.66 10.77 1,224,510 -0.14(-1.28%)
Mar 21, 2025 10.69 11.17 10.68 10.91 1,070,219 +0.05(+0.46%)
Mar 20, 2025 10.78 11.32 10.53 10.86 875,545 -0.11(-1.00%)
Mar 19, 2025 10.40 11.00 10.37 10.97 799,561 +0.54(+5.18%)
Mar 18, 2025 10.47 10.78 10.21 10.43 826,732 -0.04(-0.38%)
Mar 17, 2025 10.46 10.60 10.33 10.47 537,299 +0.00(+0.00%)
Mar 14, 2025 10.47 10.64 10.29 10.47 404,281 +0.09(+0.87%)
Mar 13, 2025 10.89 10.91 9.990 10.38 660,097 -0.59(-5.38%)
Mar 12, 2025 10.66 11.00 10.41 10.97 710,432 +0.38(+3.59%)
Mar 11, 2025 10.61 10.87 10.20 10.59 944,536 -0.14(-1.30%)
Mar 10, 2025 10.59 10.87 10.13 10.73 937,897 +0.02(+0.19%)
Mar 07, 2025 9.950 10.85 9.810 10.71 1,576,881 +1.22(+12.86%)
Mar 06, 2025 9.980 10.02 9.460 9.490 578,500 -0.62(-6.13%)
Mar 05, 2025 9.740 10.17 9.740 10.11 502,846 +0.26(+2.64%)
Mar 04, 2025 9.420 9.940 9.250 9.850 639,457 +0.26(+2.71%)
Mar 03, 2025 10.42 10.50 9.580 9.590 682,672 -0.77(-7.43%)
Feb 28, 2025 10.24 10.51 10.10 10.36 1,613,758 +0.11(+1.07%)
Feb 27, 2025 10.50 10.73 10.23 10.25 612,216 -0.29(-2.75%)
Feb 26, 2025 10.33 10.89 10.33 10.54 601,427 +0.25(+2.43%)
Feb 25, 2025 10.10 10.33 9.830 10.29 662,811 +0.19(+1.88%)
Feb 24, 2025 10.15 10.31 9.760 10.10 746,465 -0.03(-0.30%)
Feb 21, 2025 10.87 11.00 10.12 10.13 863,941 -0.69(-6.38%)
Feb 20, 2025 11.18 11.18 10.63 10.82 797,450 -0.36(-3.18%)
Feb 19, 2025 10.63 11.28 10.51 11.18 1,409,883 +0.54(+5.13%)
Feb 18, 2025 10.61 10.72 10.41 10.63 611,861 +0.15(+1.43%)
Feb 14, 2025 10.50 10.68 10.34 10.48 430,595 +0.04(+0.38%)
Feb 13, 2025 10.14 10.53 10.01 10.44 517,370 +0.44(+4.40%)
Feb 12, 2025 9.910 10.17 9.880 10.00 561,433 -0.05(-0.50%)
Feb 11, 2025 10.15 10.26 9.790 10.05 576,586 -0.24(-2.33%)
Feb 10, 2025 10.24 10.39 10.08 10.29 482,445 +0.13(+1.28%)
Feb 07, 2025 10.47 10.76 10.12 10.16 573,717 -0.34(-3.24%)
Feb 06, 2025 10.72 10.83 10.40 10.50 724,679 -0.18(-1.69%)
Feb 05, 2025 10.48 10.78 10.40 10.68 530,830 +0.20(+1.91%)
Feb 04, 2025 9.830 10.56 9.770 10.48 812,925 +0.62(+6.29%)
Feb 03, 2025 9.920 10.18 9.790 9.860 1,143,947 -0.41(-3.99%)
Jan 31, 2025 11.00 11.25 10.25 10.27 1,415,256 -0.70(-6.38%)
Jan 30, 2025 11.30 11.44 10.93 10.97 922,987 -0.32(-2.83%)
Jan 29, 2025 12.13 12.39 11.10 11.29 1,536,421 -0.87(-7.15%)
Jan 28, 2025 12.40 12.67 12.02 12.16 1,610,426 -0.22(-1.78%)
Jan 27, 2025 12.07 12.49 12.03 12.38 1,588,717 -0.04(-0.32%)
Jan 24, 2025 12.25 12.74 12.21 12.42 1,004,461 +0.12(+0.98%)
Jan 23, 2025 12.20 12.58 11.90 12.30 1,058,486 +0.00(+0.00%)
Jan 22, 2025 12.50 12.57 12.12 12.30 834,945 -0.19(-1.52%)
Jan 21, 2025 12.28 12.50 11.74 12.49 1,234,414 +0.32(+2.63%)
Jan 17, 2025 12.79 13.09 12.14 12.17 1,726,658 -0.62(-4.85%)
Jan 16, 2025 11.89 12.89 11.65 12.79 1,720,942 +0.89(+7.48%)
Jan 15, 2025 11.35 11.96 11.03 11.90 1,245,103 +0.68(+6.06%)
Jan 14, 2025 11.24 11.42 10.98 11.22 882,903 +0.10(+0.90%)
Jan 13, 2025 11.33 11.50 10.85 11.12 1,521,735 -0.07(-0.63%)
Jan 10, 2025 10.81 11.24 10.48 11.19 1,860,906 +0.38(+3.52%)
Jan 08, 2025 10.43 11.00 10.11 10.81 2,382,057 +0.51(+4.95%)
Jan 07, 2025 10.13 10.89 9.360 10.30 5,645,311 +2.37(+29.89%)
Jan 06, 2025 8.250 8.340 7.910 7.930 496,341 -0.25(-3.06%)
Jan 03, 2025 8.240 8.380 8.090 8.180 445,096 -0.04(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.