Skip to main content

China Jojo Drugstore (NQ: CJJD )

3.000 -0.070 (-2.28%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 3.030 3.080 2.910 3.000 10,061 -0.07(-2.28%)
Apr 11, 2024 3.180 3.200 3.070 3.070 7,029 -0.11(-3.46%)
Apr 10, 2024 3.150 3.390 3.150 3.180 33,802 +0.08(+2.44%)
Apr 09, 2024 3.200 3.200 3.010 3.104 2,338 +0.10(+3.48%)
Apr 08, 2024 3.150 3.150 3.000 3.000 3,517 -0.02(-0.66%)
Apr 05, 2024 3.040 3.170 3.000 3.020 3,259 -0.09(-2.89%)
Apr 04, 2024 3.150 3.272 3.040 3.110 9,667 +0.07(+2.30%)
Apr 03, 2024 3.100 3.146 3.010 3.040 9,440 -0.06(-1.94%)
Apr 02, 2024 3.140 3.270 3.100 3.100 4,489 -0.14(-4.32%)
Apr 01, 2024 3.060 3.240 3.060 3.240 11,630 +0.09(+2.86%)
Mar 28, 2024 3.260 3.390 3.020 3.150 7,848 -0.16(-4.83%)
Mar 27, 2024 3.410 3.410 3.260 3.310 8,141 -0.11(-3.22%)
Mar 26, 2024 3.410 3.582 3.306 3.420 30,224 -0.14(-3.93%)
Mar 25, 2024 3.170 3.590 3.170 3.560 70,378 +0.39(+12.30%)
Mar 22, 2024 3.160 3.350 3.150 3.170 35,321 -0.03(-0.94%)
Mar 21, 2024 3.070 3.410 3.030 3.200 75,777 +0.15(+4.92%)
Mar 20, 2024 2.830 3.090 2.830 3.050 43,853 +0.13(+4.45%)
Mar 19, 2024 2.990 2.990 2.895 2.920 18,106 +0.01(+0.34%)
Mar 18, 2024 2.850 3.010 2.850 2.910 15,153 +0.00(+0.00%)
Mar 15, 2024 2.880 2.989 2.850 2.910 21,098 -0.06(-1.87%)
Mar 14, 2024 2.940 3.150 2.870 2.965 66,002 +0.02(+0.52%)
Mar 13, 2024 2.810 3.050 2.810 2.950 22,390 +0.08(+2.87%)
Mar 12, 2024 2.940 3.140 2.841 2.868 77,213 -0.03(-1.11%)
Mar 11, 2024 2.960 3.180 2.780 2.900 31,831 +0.04(+1.40%)
Mar 08, 2024 2.850 3.187 2.770 2.860 158,048 -0.02(-0.69%)
Mar 07, 2024 2.860 2.985 2.710 2.880 148,957 +0.03(+1.05%)
Mar 06, 2024 2.820 3.000 2.820 2.850 119,803 -0.23(-7.40%)
Mar 05, 2024 2.820 3.194 2.390 3.078 2,625,144 +0.43(+16.15%)
Mar 04, 2024 2.870 2.870 2.560 2.650 53,381 -0.26(-8.93%)
Mar 01, 2024 3.000 3.180 2.758 2.910 92,216 +2.75(+1708.58%)
Feb 29, 2024 0.1740 0.1779 0.1560 0.1609 1,924,069 -0.02(-10.21%)
Feb 28, 2024 0.1900 0.2069 0.1725 0.1792 1,413,713 -0.03(-14.63%)
Feb 27, 2024 0.2016 0.2133 0.1995 0.2099 139,602 -0.00(-0.05%)
Feb 26, 2024 0.2055 0.2177 0.2000 0.2100 200,778 +0.01(+3.09%)
Feb 23, 2024 0.2075 0.2190 0.1925 0.2037 325,706 -0.01(-2.40%)
Feb 22, 2024 0.2170 0.2190 0.2060 0.2087 522,770 -0.01(-6.20%)
Feb 21, 2024 0.2400 0.2400 0.2148 0.2225 303,183 -0.01(-5.80%)
Feb 20, 2024 0.2279 0.2420 0.2152 0.2362 466,801 +0.00(+1.94%)
Feb 16, 2024 0.2322 0.2426 0.2028 0.2317 1,496,393 +0.01(+3.35%)
Feb 15, 2024 0.2089 0.2400 0.2000 0.2242 1,398,085 +0.01(+6.41%)
Feb 14, 2024 0.2111 0.2139 0.1989 0.2107 373,312 -0.00(-1.50%)
Feb 13, 2024 0.1987 0.2210 0.1924 0.2139 513,550 +0.01(+4.44%)
Feb 12, 2024 0.2400 0.2380 0.1910 0.2048 432,436 -0.01(-3.58%)
Feb 09, 2024 0.2400 0.2400 0.2095 0.2124 3,446,397 +0.00(+1.14%)
Feb 08, 2024 0.2050 0.2200 0.1880 0.2100 3,541,430 +0.03(+18.18%)
Feb 07, 2024 0.1800 0.1800 0.1718 0.1777 267,418 +0.01(+4.22%)
Feb 06, 2024 0.1798 0.1798 0.1705 0.1705 81,185 -0.00(-0.29%)
Feb 05, 2024 0.1727 0.1799 0.1701 0.1710 49,469 -0.01(-4.95%)
Feb 02, 2024 0.1800 0.1840 0.1725 0.1799 35,735 -0.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.