Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

S&W Seed Company - Common Stock (NQ:SANW)

2.180 -0.020 (-0.91%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.200 2.240 2.120 2.180 26,070 -0.02(-0.91%)
Jun 27, 2025 2.200 2.240 2.000 2.200 40,353 +0.05(+2.53%)
Jun 26, 2025 2.170 2.230 2.020 2.146 100,249 -0.02(-1.12%)
Jun 25, 2025 2.230 2.270 2.000 2.170 112,215 -0.02(-0.69%)
Jun 24, 2025 2.300 2.370 2.090 2.185 238,168 -0.08(-3.74%)
Jun 23, 2025 4.850 5.050 1.985 2.270 945,778 -3.09(-57.65%)
Jun 20, 2025 5.100 5.370 5.100 5.360 9,196 +0.16(+3.08%)
Jun 18, 2025 5.350 5.360 5.060 5.200 5,181 -0.22(-4.15%)
Jun 17, 2025 5.581 5.581 5.350 5.425 4,014 -0.11(-1.90%)
Jun 16, 2025 5.450 5.530 5.400 5.530 15,040 -0.04(-0.76%)
Jun 13, 2025 5.450 5.572 5.450 5.572 887 -0.03(-0.49%)
Jun 12, 2025 5.600 5.600 5.490 5.600 1,460 -0.01(-0.09%)
Jun 11, 2025 5.720 5.720 5.591 5.605 512 -0.01(-0.27%)
Jun 10, 2025 5.660 5.660 5.510 5.620 490 +0.06(+1.08%)
Jun 09, 2025 5.560 5.560 5.560 5.560 965 +0.08(+1.46%)
Jun 06, 2025 5.520 5.800 5.450 5.480 4,957 -0.24(-4.28%)
Jun 05, 2025 5.650 5.805 5.650 5.725 1,289 +0.07(+1.24%)
Jun 04, 2025 5.450 5.880 5.450 5.655 2,666 +0.04(+0.69%)
Jun 03, 2025 5.410 5.764 5.410 5.616 4,027 +0.21(+3.81%)
Jun 02, 2025 5.625 5.643 5.410 5.410 3,532 +0.00(+0.00%)
May 30, 2025 5.410 5.410 5.360 5.410 8,258 +0.00(+0.00%)
May 29, 2025 5.630 6.000 5.410 5.410 11,096 -0.59(-9.83%)
May 28, 2025 6.000 6.000 6.000 6.000 5,883 +0.62(+11.52%)
May 27, 2025 5.850 5.850 5.350 5.380 4,313 -0.25(-4.44%)
May 23, 2025 5.500 5.860 5.500 5.630 7,535 -0.07(-1.30%)
May 22, 2025 5.060 5.990 4.960 5.704 14,736 +0.70(+14.09%)
May 21, 2025 5.013 5.074 5.000 5.000 1,120 -0.17(-3.25%)
May 20, 2025 5.000 5.430 4.785 5.168 3,396 +0.02(+0.34%)
May 19, 2025 5.190 5.310 5.150 5.150 3,682 -0.04(-0.77%)
May 16, 2025 5.173 5.373 5.155 5.190 1,930 -0.24(-4.42%)
May 15, 2025 5.340 5.430 4.700 5.430 12,691 -0.09(-1.58%)
May 14, 2025 5.870 5.872 5.186 5.517 7,202 -0.20(-3.55%)
May 13, 2025 5.130 5.720 5.053 5.720 3,076 +0.54(+10.42%)
May 12, 2025 5.150 5.760 5.030 5.180 13,231 -0.42(-7.50%)
May 09, 2025 5.490 5.600 5.190 5.600 11,368 +0.03(+0.54%)
May 08, 2025 5.640 5.770 5.235 5.570 11,974 +0.44(+8.55%)
May 07, 2025 5.050 5.380 5.050 5.131 10,706 -0.15(-2.82%)
May 06, 2025 5.910 5.910 4.830 5.280 11,715 -0.12(-2.22%)
May 05, 2025 5.400 5.916 4.860 5.400 12,612 -0.15(-2.70%)
May 02, 2025 5.400 6.037 5.400 5.550 11,427 +0.05(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.