Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc. - Common Stock (NQ:AGEN)

3.430 +0.230 (+7.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.190 3.500 3.000 3.430 946,791 +0.23(+7.19%)
May 29, 2025 3.030 3.200 2.960 3.200 482,273 +0.18(+5.96%)
May 28, 2025 3.540 3.650 2.950 3.020 1,255,162 -0.53(-14.93%)
May 27, 2025 3.860 3.895 3.530 3.550 831,622 -0.27(-7.07%)
May 23, 2025 3.700 3.840 3.590 3.820 423,012 +0.03(+0.79%)
May 22, 2025 3.650 3.940 3.600 3.790 628,370 +0.13(+3.55%)
May 21, 2025 3.760 3.900 3.595 3.660 581,115 -0.18(-4.69%)
May 20, 2025 3.800 3.938 3.580 3.840 612,122 +0.05(+1.32%)
May 19, 2025 3.450 3.850 3.450 3.790 1,065,037 +0.31(+8.91%)
May 16, 2025 3.410 3.550 3.325 3.480 827,695 +0.10(+2.96%)
May 15, 2025 3.420 3.480 3.270 3.380 683,040 -0.09(-2.59%)
May 14, 2025 3.370 3.560 3.300 3.470 610,445 +0.09(+2.66%)
May 13, 2025 3.540 3.670 3.201 3.380 771,105 -0.12(-3.43%)
May 12, 2025 3.230 4.060 3.100 3.500 3,181,062 +0.59(+20.27%)
May 09, 2025 3.040 3.120 2.830 2.910 783,285 -0.13(-4.28%)
May 08, 2025 2.960 3.160 2.880 3.040 475,818 +0.09(+3.05%)
May 07, 2025 2.990 3.030 2.871 2.950 292,005 -0.02(-0.67%)
May 06, 2025 3.080 3.110 2.940 2.970 315,512 -0.12(-3.88%)
May 05, 2025 3.080 3.170 2.900 3.090 366,025 -0.02(-0.64%)
May 02, 2025 2.910 3.190 2.891 3.110 905,204 +0.25(+8.74%)
May 01, 2025 2.860 2.945 2.700 2.860 397,897 -0.03(-1.04%)
Apr 30, 2025 3.060 3.080 2.851 2.890 543,283 -0.16(-5.25%)
Apr 29, 2025 3.190 3.190 2.900 3.050 667,098 -0.09(-2.87%)
Apr 28, 2025 2.700 3.185 2.630 3.140 1,371,067 +0.44(+16.30%)
Apr 25, 2025 2.840 2.998 2.670 2.700 651,645 -0.12(-4.26%)
Apr 24, 2025 2.850 2.870 2.720 2.820 740,031 -0.03(-1.05%)
Apr 23, 2025 3.000 3.400 2.840 2.850 1,573,155 -0.02(-0.70%)
Apr 22, 2025 2.330 3.300 2.280 2.870 4,554,809 +0.56(+24.24%)
Apr 21, 2025 2.020 2.529 1.960 2.310 1,193,485 +0.23(+11.06%)
Apr 17, 2025 1.650 2.119 1.650 2.080 705,373 +0.43(+26.06%)
Apr 16, 2025 1.680 1.699 1.600 1.650 262,517 -0.04(-2.37%)
Apr 15, 2025 1.800 1.820 1.675 1.690 293,195 -0.09(-5.06%)
Apr 14, 2025 1.740 1.830 1.710 1.780 449,673 +0.08(+4.71%)
Apr 11, 2025 1.650 1.715 1.570 1.700 356,648 +0.08(+4.94%)
Apr 10, 2025 1.660 1.680 1.560 1.620 254,468 -0.10(-6.09%)
Apr 09, 2025 1.670 1.795 1.584 1.725 372,262 +0.03(+1.47%)
Apr 08, 2025 1.900 1.905 1.640 1.700 363,594 -0.14(-7.61%)
Apr 07, 2025 1.480 1.850 1.380 1.840 567,437 +0.28(+17.95%)
Apr 04, 2025 1.540 1.570 1.470 1.560 446,053 -0.04(-2.50%)
Apr 03, 2025 1.530 1.615 1.510 1.600 569,625 -0.03(-1.84%)
Apr 02, 2025 1.560 1.630 1.460 1.630 275,688 +0.03(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.