Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LiqTech International, Inc. - Common Stock (NQ: LIQT )

1.700 -0.020 (-1.16%)
Streaming Delayed Price Updated: 2:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.680 1.700 1.650 1.700 4,265 -0.02(-1.16%)
Feb 13, 2025 1.745 1.745 1.570 1.720 12,713 +0.05(+2.99%)
Feb 12, 2025 1.900 1.900 1.630 1.670 16,565 -0.13(-7.22%)
Feb 11, 2025 1.730 1.800 1.730 1.800 1,227 +0.07(+4.05%)
Feb 10, 2025 1.790 1.790 1.730 1.730 2,628 -0.04(-2.26%)
Feb 07, 2025 1.820 1.900 1.735 1.770 4,013 -0.10(-5.35%)
Feb 06, 2025 1.860 1.870 1.796 1.870 1,784 +0.09(+5.06%)
Feb 05, 2025 1.780 1.780 1.780 1.780 553 -0.03(-1.66%)
Feb 04, 2025 1.800 1.835 1.800 1.810 3,572 +0.01(+0.55%)
Feb 03, 2025 1.800 1.815 1.750 1.800 3,534 +0.05(+2.86%)
Jan 31, 2025 1.690 1.860 1.690 1.750 4,382 -0.12(-6.41%)
Jan 30, 2025 1.810 1.870 1.810 1.870 3,603 +0.15(+8.72%)
Jan 29, 2025 1.790 1.790 1.718 1.720 2,255 -0.02(-0.86%)
Jan 28, 2025 1.740 1.750 1.720 1.735 3,027 -0.03(-1.98%)
Jan 27, 2025 1.760 1.770 1.760 1.770 1,037 +0.02(+1.14%)
Jan 24, 2025 1.800 1.800 1.750 1.750 1,841 -0.03(-1.69%)
Jan 23, 2025 1.810 1.855 1.720 1.780 4,921 +0.04(+2.30%)
Jan 22, 2025 1.800 1.840 1.740 1.740 5,679 -0.05(-2.79%)
Jan 21, 2025 1.780 1.825 1.780 1.790 3,728 -0.02(-1.10%)
Jan 17, 2025 1.870 1.870 1.740 1.810 6,240 +0.02(+1.12%)
Jan 16, 2025 1.850 1.850 1.790 1.790 5,007 -0.02(-0.85%)
Jan 15, 2025 1.800 1.850 1.790 1.805 7,708 +0.02(+0.86%)
Jan 14, 2025 1.880 1.880 1.790 1.790 6,517 -0.10(-5.51%)
Jan 13, 2025 1.850 1.916 1.820 1.894 7,507 +0.11(+6.42%)
Jan 10, 2025 1.840 1.880 1.780 1.780 4,201 -0.11(-5.82%)
Jan 08, 2025 1.910 1.980 1.750 1.890 23,157 -0.09(-4.55%)
Jan 07, 2025 1.894 2.044 1.894 1.980 11,258 -0.06(-2.94%)
Jan 06, 2025 1.960 2.040 1.850 2.040 25,653 +0.17(+9.09%)
Jan 03, 2025 1.890 1.990 1.860 1.870 13,629 +0.03(+1.65%)
Jan 02, 2025 1.780 1.920 1.780 1.840 20,815 -0.00(-0.18%)
Dec 31, 2024 1.843 0 -0.03(-1.71%)
Dec 30, 2024 1.850 1.900 1.760 1.875 44,318 -0.01(-0.79%)
Dec 27, 2024 1.730 1.890 1.720 1.890 8,562 +0.16(+9.25%)
Dec 26, 2024 1.670 1.750 1.670 1.730 17,528 +0.05(+2.98%)
Dec 24, 2024 1.650 1.680 1.630 1.680 7,848 +0.03(+1.82%)
Dec 23, 2024 1.730 1.730 1.640 1.650 18,479 -0.04(-2.37%)
Dec 20, 2024 1.740 1.810 1.690 1.690 77,859 -0.06(-3.43%)
Dec 19, 2024 1.873 1.880 1.735 1.750 29,919 -0.08(-4.37%)
Dec 18, 2024 1.900 1.940 1.830 1.830 48,424 -0.11(-5.67%)
Dec 17, 2024 1.940 1.980 1.890 1.940 3,918 +0.01(+0.52%)
Dec 16, 2024 2.060 2.100 1.890 1.930 38,233 -0.03(-1.53%)
Dec 13, 2024 1.950 2.000 1.876 1.960 31,034 +0.01(+0.51%)
Dec 12, 2024 2.000 2.000 1.893 1.950 33,163 -0.05(-2.50%)
Dec 11, 2024 2.100 2.105 1.980 2.000 20,107 -0.13(-6.10%)
Dec 10, 2024 2.020 2.200 2.000 2.130 16,045 +0.03(+1.43%)
Dec 09, 2024 2.100 2.179 2.010 2.100 31,712 -0.01(-0.47%)
Dec 06, 2024 2.060 2.190 1.950 2.110 27,568 +0.02(+0.96%)
Dec 05, 2024 1.950 2.120 1.850 2.090 103,830 +0.25(+13.59%)
Dec 04, 2024 1.810 1.840 1.800 1.840 12,143 +0.04(+2.22%)
Dec 03, 2024 1.840 1.840 1.800 1.800 3,320 +0.01(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.