Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LiqTech International, Inc. - Common Stock (NQ: LIQT )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 12:14 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.380 1.410 1.340 1.410 14,300 +0.01(+0.71%)
Mar 10, 2025 1.450 1.450 1.400 1.400 771 -0.05(-3.45%)
Mar 07, 2025 1.420 1.450 1.380 1.450 20,349 +0.04(+2.66%)
Mar 06, 2025 1.400 1.440 1.394 1.412 11,510 +0.00(+0.17%)
Mar 05, 2025 1.410 1.474 1.395 1.410 17,238 -0.07(-4.91%)
Mar 04, 2025 1.450 1.485 1.380 1.483 11,818 +0.03(+2.26%)
Mar 03, 2025 1.480 1.480 1.450 1.450 8,819 -0.03(-2.03%)
Feb 28, 2025 1.500 1.510 1.480 1.480 32,131 -0.02(-1.33%)
Feb 27, 2025 1.540 1.548 1.500 1.500 10,348 -0.03(-1.96%)
Feb 26, 2025 1.530 1.530 1.518 1.530 5,342 +0.01(+0.66%)
Feb 25, 2025 1.520 1.550 1.520 1.520 10,031 +0.04(+2.70%)
Feb 24, 2025 1.650 1.650 1.480 1.480 7,852 -0.13(-8.07%)
Feb 21, 2025 1.630 1.650 1.592 1.610 2,594 -0.01(-0.80%)
Feb 20, 2025 1.660 1.660 1.615 1.623 5,200 -0.03(-1.64%)
Feb 19, 2025 1.650 1.650 1.650 1.650 195 +0.00(+0.00%)
Feb 18, 2025 1.700 1.700 1.640 1.650 6,780 -0.05(-2.94%)
Feb 14, 2025 1.680 1.700 1.650 1.700 4,265 -0.02(-1.16%)
Feb 13, 2025 1.745 1.745 1.570 1.720 12,713 +0.05(+2.99%)
Feb 12, 2025 1.900 1.900 1.630 1.670 16,565 -0.13(-7.22%)
Feb 11, 2025 1.730 1.800 1.730 1.800 1,227 +0.07(+4.05%)
Feb 10, 2025 1.790 1.790 1.730 1.730 2,628 -0.04(-2.26%)
Feb 07, 2025 1.820 1.900 1.735 1.770 4,013 -0.10(-5.35%)
Feb 06, 2025 1.860 1.870 1.796 1.870 1,784 +0.09(+5.06%)
Feb 05, 2025 1.780 1.780 1.780 1.780 553 -0.03(-1.66%)
Feb 04, 2025 1.800 1.835 1.800 1.810 3,572 +0.01(+0.55%)
Feb 03, 2025 1.800 1.815 1.750 1.800 3,534 +0.05(+2.86%)
Jan 31, 2025 1.690 1.860 1.690 1.750 4,382 -0.12(-6.41%)
Jan 30, 2025 1.810 1.870 1.810 1.870 3,603 +0.15(+8.72%)
Jan 29, 2025 1.790 1.790 1.718 1.720 2,255 -0.02(-0.86%)
Jan 28, 2025 1.740 1.750 1.720 1.735 3,027 -0.03(-1.98%)
Jan 27, 2025 1.760 1.770 1.760 1.770 1,037 +0.02(+1.14%)
Jan 24, 2025 1.800 1.800 1.750 1.750 1,841 -0.03(-1.69%)
Jan 23, 2025 1.810 1.855 1.720 1.780 4,921 +0.04(+2.30%)
Jan 22, 2025 1.800 1.840 1.740 1.740 5,679 -0.05(-2.79%)
Jan 21, 2025 1.780 1.825 1.780 1.790 3,728 -0.02(-1.10%)
Jan 17, 2025 1.870 1.870 1.740 1.810 6,240 +0.02(+1.12%)
Jan 16, 2025 1.850 1.850 1.790 1.790 5,007 -0.02(-0.85%)
Jan 15, 2025 1.800 1.850 1.790 1.805 7,708 +0.02(+0.86%)
Jan 14, 2025 1.880 1.880 1.790 1.790 6,517 -0.10(-5.51%)
Jan 13, 2025 1.850 1.916 1.820 1.894 7,507 +0.11(+6.42%)
Jan 10, 2025 1.840 1.880 1.780 1.780 4,201 -0.11(-5.82%)
Jan 08, 2025 1.910 1.980 1.750 1.890 23,157 -0.09(-4.55%)
Jan 07, 2025 1.894 2.044 1.894 1.980 11,258 -0.06(-2.94%)
Jan 06, 2025 1.960 2.040 1.850 2.040 25,653 +0.17(+9.09%)
Jan 03, 2025 1.890 1.990 1.860 1.870 13,629 +0.03(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.