Indicators

Markets:

News

Kirkland's, Inc. - Common Stock (NQ:KIRK)

1.660 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025				1.660	0	+0.17(+11.41%)
Jul 25, 2025	1.580	1.620	1.480	1.490	281,799	-0.08(-5.10%)
Jul 24, 2025	1.780	1.786	1.540	1.570	421,933	-0.26(-14.21%)
Jul 23, 2025	2.000	2.260	1.590	1.830	1,855,251	-0.01(-0.54%)
Jul 22, 2025	1.460	1.990	1.430	1.840	4,310,750	+0.41(+28.67%)
Jul 21, 2025	1.200	1.440	1.191	1.430	686,232	+0.23(+19.17%)
Jul 18, 2025	1.210	1.219	1.190	1.200	38,722	+0.00(+0.00%)
Jul 17, 2025	1.150	1.220	1.150	1.200	159,403	+0.04(+3.45%)
Jul 16, 2025	1.180	1.190	1.130	1.160	94,933	+0.00(+0.00%)
Jul 15, 2025	1.180	1.180	1.151	1.160	79,488	-0.02(-1.69%)
Jul 14, 2025	1.210	1.220	1.170	1.180	98,736	-0.03(-2.48%)
Jul 11, 2025	1.200	1.220	1.180	1.210	97,804	+0.01(+0.83%)
Jul 10, 2025	1.180	1.210	1.180	1.200	77,994	+0.02(+1.69%)
Jul 09, 2025	1.190	1.190	1.170	1.180	76,552	+0.00(+0.00%)
Jul 08, 2025	1.180	1.200	1.170	1.180	69,761	+0.00(+0.00%)
Jul 07, 2025	1.210	1.212	1.160	1.180	79,067	-0.03(-2.48%)
Jul 03, 2025	1.190	1.230	1.185	1.210	135,777	+0.02(+1.68%)
Jul 02, 2025	1.140	1.199	1.120	1.190	271,803	+0.05(+4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.