Skip to main content

Interlink Electronics, Inc. - Common Stock (NQ:LINK)

7.990 +0.440 (+5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 7.650 8.340 6.670 7.990 276,017 +0.44(+5.83%)
Jun 30, 2025 7.240 7.650 6.750 7.550 62,749 +0.47(+6.64%)
Jun 27, 2025 6.030 8.250 6.030 7.080 78,333 +1.13(+18.99%)
Jun 26, 2025 5.600 5.990 5.412 5.950 19,006 +0.53(+9.78%)
Jun 25, 2025 5.690 5.690 5.209 5.420 41,662 -0.17(-3.04%)
Jun 24, 2025 5.720 5.940 5.272 5.590 20,168 -0.06(-1.06%)
Jun 23, 2025 4.700 5.980 4.500 5.650 64,516 +1.16(+25.84%)
Jun 20, 2025 5.570 6.610 4.490 4.490 132,692 -1.06(-19.10%)
Jun 18, 2025 5.500 5.720 5.360 5.550 30,739 +0.05(+0.91%)
Jun 17, 2025 5.570 5.600 5.380 5.500 11,885 +0.04(+0.73%)
Jun 16, 2025 5.430 5.760 5.407 5.460 5,006 +0.05(+0.92%)
Jun 13, 2025 5.380 5.418 5.380 5.410 8,183 +0.03(+0.56%)
Jun 12, 2025 5.900 6.050 5.380 5.380 40,412 -0.61(-10.18%)
Jun 11, 2025 5.920 6.090 5.920 5.990 4,523 +0.00(+0.00%)
Jun 10, 2025 6.000 6.333 5.903 5.990 4,690 -0.12(-1.98%)
Jun 09, 2025 5.910 6.312 5.910 6.111 8,592 +0.12(+2.03%)
Jun 06, 2025 5.910 6.300 5.900 5.989 3,650 +0.09(+1.51%)
Jun 05, 2025 6.000 6.000 5.900 5.900 15,783 -0.08(-1.26%)
Jun 04, 2025 5.950 5.994 5.905 5.975 3,143 +0.02(+0.41%)
Jun 03, 2025 6.000 6.000 5.920 5.951 6,950 +0.11(+1.90%)
Jun 02, 2025 6.500 6.500 5.800 5.840 19,005 -0.62(-9.60%)
May 30, 2025 6.510 7.100 6.460 6.460 55,434 +0.38(+6.16%)
May 29, 2025 5.810 6.330 5.810 6.085 8,620 +0.08(+1.42%)
May 28, 2025 5.990 6.000 5.810 6.000 4,571 +0.10(+1.69%)
May 27, 2025 6.090 6.604 5.900 5.900 10,204 -0.11(-1.83%)
May 23, 2025 5.420 6.010 5.420 6.010 10,785 +0.76(+14.48%)
May 22, 2025 4.780 5.605 4.780 5.250 16,223 +0.50(+10.41%)
May 21, 2025 4.940 5.175 4.740 4.755 4,967 -0.17(-3.55%)
May 20, 2025 5.200 5.200 4.930 4.930 6,550 -0.10(-1.99%)
May 19, 2025 5.160 5.163 5.000 5.030 5,376 -0.17(-3.27%)
May 16, 2025 5.200 5.390 5.147 5.200 7,740 -0.18(-3.35%)
May 15, 2025 5.480 5.480 4.800 5.380 6,891 +0.04(+0.75%)
May 14, 2025 5.610 5.610 5.340 5.340 6,782 -0.29(-5.15%)
May 13, 2025 5.430 5.630 5.310 5.630 3,008 +0.20(+3.68%)
May 12, 2025 5.400 5.899 5.250 5.430 9,392 +0.07(+1.31%)
May 09, 2025 5.540 5.960 5.360 5.360 5,057 +0.00(+0.00%)
May 08, 2025 5.550 5.752 5.324 5.360 6,596 -0.40(-6.94%)
May 07, 2025 5.750 6.100 5.526 5.760 5,376 +0.01(+0.17%)
May 06, 2025 5.785 5.900 5.750 5.750 4,289 -0.25(-4.17%)
May 05, 2025 6.580 6.580 6.000 6.000 3,841 -0.10(-1.64%)
May 02, 2025 6.100 6.511 6.000 6.100 9,151 +0.07(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.