Skip to main content

Interlink Electronics Inc (NQ: LINK )

3.930 +0.320 (+8.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 3.600 4.108 3.400 3.930 24,115 +0.32(+8.86%)
Jul 11, 2024 3.850 3.945 3.490 3.610 35,725 -0.25(-6.48%)
Jul 10, 2024 3.940 3.950 3.848 3.860 4,919 +0.05(+1.43%)
Jul 09, 2024 3.750 3.810 3.750 3.806 4,981 -0.01(-0.38%)
Jul 08, 2024 3.820 4.120 3.820 3.820 4,116 -0.00(-0.00%)
Jul 05, 2024 3.890 4.255 3.710 3.820 3,888 -0.25(-6.14%)
Jul 03, 2024 3.700 4.070 3.700 4.070 953 +0.09(+2.26%)
Jul 02, 2024 3.860 3.990 3.690 3.980 3,017 -0.12(-2.93%)
Jul 01, 2024 4.220 4.610 4.000 4.100 3,276 +0.07(+1.74%)
Jun 28, 2024 4.240 4.240 4.030 4.030 14,122 -0.09(-2.18%)
Jun 27, 2024 4.298 4.298 4.120 4.120 1,941 -0.16(-3.74%)
Jun 26, 2024 4.160 4.290 4.050 4.280 5,562 +0.26(+6.47%)
Jun 25, 2024 4.040 4.137 4.000 4.020 2,172 -0.04(-0.99%)
Jun 24, 2024 4.070 4.520 4.010 4.060 29,298 -0.29(-6.67%)
Jun 21, 2024 4.100 4.351 4.074 4.350 21,601 +0.25(+6.10%)
Jun 20, 2024 4.040 4.225 4.040 4.100 12,415 +0.03(+0.74%)
Jun 18, 2024 4.040 4.200 4.040 4.070 4,522 +0.05(+1.24%)
Jun 17, 2024 4.300 4.300 4.020 4.020 5,014 -0.40(-9.15%)
Jun 14, 2024 4.110 4.425 4.110 4.425 1,359 +0.21(+5.11%)
Jun 13, 2024 4.365 4.365 4.210 4.210 888 -0.20(-4.59%)
Jun 12, 2024 4.240 4.577 4.240 4.413 8,102 +0.27(+6.58%)
Jun 11, 2024 4.020 4.140 4.011 4.140 2,727 +0.12(+2.99%)
Jun 10, 2024 4.260 4.310 4.000 4.020 7,174 -0.39(-8.84%)
Jun 07, 2024 4.510 4.510 4.410 4.410 8,910 -0.23(-4.96%)
Jun 06, 2024 4.855 4.855 4.498 4.640 1,359 -0.01(-0.22%)
Jun 05, 2024 4.810 4.900 4.640 4.650 5,576 -0.09(-1.82%)
Jun 04, 2024 4.670 5.025 4.655 4.736 8,545 +0.10(+2.07%)
Jun 03, 2024 4.670 5.110 4.436 4.640 62,826 +0.10(+2.20%)
May 31, 2024 4.880 4.880 4.479 4.540 31,443 -0.13(-2.78%)
May 30, 2024 4.760 5.113 4.670 4.670 25,662 -0.15(-3.11%)
May 29, 2024 4.620 4.890 4.495 4.820 29,534 +0.17(+3.66%)
May 28, 2024 5.000 5.000 4.650 4.650 17,177 -0.46(-8.92%)
May 24, 2024 4.940 5.307 4.763 5.105 6,866 +0.22(+4.59%)
May 23, 2024 5.040 5.240 4.770 4.881 57,649 +0.08(+1.61%)
May 22, 2024 5.150 5.511 4.520 4.804 58,402 -0.32(-6.17%)
May 21, 2024 4.950 5.120 4.510 5.120 22,531 +0.17(+3.43%)
May 20, 2024 4.790 5.461 4.760 4.950 25,714 -0.08(-1.59%)
May 17, 2024 4.690 5.350 4.605 5.030 21,717 +0.21(+4.36%)
May 16, 2024 4.430 4.820 4.435 4.820 11,749 +0.32(+7.11%)
May 15, 2024 4.630 4.640 4.500 4.500 4,363 +0.01(+0.22%)
May 14, 2024 4.480 4.624 4.480 4.490 2,351 -0.02(-0.55%)
May 13, 2024 4.300 4.605 4.300 4.515 6,701 +0.17(+3.79%)
May 10, 2024 4.260 4.392 4.260 4.350 3,113 -0.09(-2.03%)
May 09, 2024 4.290 4.500 4.250 4.440 7,631 +0.13(+3.02%)
May 08, 2024 4.305 4.600 4.263 4.310 4,613 -0.13(-2.93%)
May 07, 2024 4.550 4.640 4.420 4.440 18,466 -0.26(-5.53%)
May 06, 2024 5.460 5.580 4.700 4.700 8,525 -0.80(-14.55%)
May 03, 2024 5.580 5.580 5.500 5.500 2,042 -0.10(-1.79%)
May 02, 2024 5.580 5.928 5.580 5.600 1,129 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.