Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings, Inc. - Common Stock (NQ:ONVO)

2.240 -0.170 (-7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.410 2.420 2.210 2.240 37,174 -0.17(-7.05%)
Mar 28, 2025 2.260 2.490 2.250 2.410 72,517 +0.04(+1.69%)
Mar 27, 2025 2.670 2.700 2.140 2.370 227,387 -0.37(-13.50%)
Mar 26, 2025 3.120 3.120 2.630 2.740 139,655 -0.10(-3.52%)
Mar 25, 2025 3.070 3.070 2.754 2.840 141,151 -0.15(-5.02%)
Mar 24, 2025 3.160 3.180 2.910 2.990 151,682 -0.15(-4.78%)
Mar 21, 2025 3.700 4.150 3.060 3.140 505,384 +2.83(+925.47%)
Mar 20, 2025 0.2700 0.3100 0.2600 0.3062 1,556,251 +0.03(+12.49%)
Mar 19, 2025 0.3246 0.3330 0.2531 0.2722 3,853,906 -0.13(-32.61%)
Mar 18, 2025 0.4150 0.4237 0.4022 0.4039 357,889 -0.02(-5.10%)
Mar 17, 2025 0.4200 0.4299 0.4114 0.4256 367,543 +0.00(+0.38%)
Mar 14, 2025 0.4259 0.4404 0.4075 0.4240 450,891 +0.02(+5.42%)
Mar 13, 2025 0.4000 0.4300 0.4016 0.4022 355,034 -0.03(-6.68%)
Mar 12, 2025 0.4200 0.4600 0.4120 0.4310 833,268 +0.00(+0.58%)
Mar 11, 2025 0.4100 0.4400 0.3916 0.4285 632,218 +0.02(+4.51%)
Mar 10, 2025 0.4499 0.4692 0.4020 0.4100 611,113 -0.04(-9.01%)
Mar 07, 2025 0.4700 0.4797 0.4196 0.4506 1,715,895 -0.07(-13.05%)
Mar 06, 2025 0.5600 0.5700 0.5051 0.5182 1,277,948 -0.02(-3.81%)
Mar 05, 2025 0.6000 0.6069 0.5200 0.5387 820,190 -0.07(-11.25%)
Mar 04, 2025 0.6800 0.7298 0.5761 0.6070 1,380,647 -0.09(-13.30%)
Mar 03, 2025 0.5900 0.7300 0.5300 0.7001 2,501,007 +0.05(+7.71%)
Feb 28, 2025 0.6321 0.7500 0.5750 0.6500 3,958,851 +0.00(+0.00%)
Feb 27, 2025 0.8799 0.8800 0.6490 0.6500 6,648,950 -0.20(-23.53%)
Feb 26, 2025 1.440 1.550 0.8250 0.8500 50,424,544 -0.42(-33.07%)
Feb 25, 2025 1.250 1.830 0.9400 1.270 381,516,896 +0.90(+244.17%)
Feb 24, 2025 0.3700 0.3700 0.3500 0.3690 114,805 +0.00(+0.00%)
Feb 21, 2025 0.3790 0.3850 0.3610 0.3690 138,201 -0.01(-2.61%)
Feb 20, 2025 0.3800 0.3996 0.3600 0.3789 114,266 +0.00(+0.50%)
Feb 19, 2025 0.3900 0.3950 0.3600 0.3770 113,967 -0.00(-1.05%)
Feb 18, 2025 0.3880 0.3940 0.3611 0.3810 114,290 -0.01(-1.30%)
Feb 14, 2025 0.3800 0.4000 0.3616 0.3860 134,243 +0.01(+2.12%)
Feb 13, 2025 0.3600 0.3799 0.3600 0.3780 101,410 +0.02(+4.74%)
Feb 12, 2025 0.3500 0.3699 0.3400 0.3609 75,902 +0.01(+4.22%)
Feb 11, 2025 0.3470 0.3470 0.3361 0.3463 31,016 -0.00(-0.20%)
Feb 10, 2025 0.3590 0.3600 0.3300 0.3470 147,407 -0.00(-0.80%)
Feb 07, 2025 0.3350 0.3499 0.3350 0.3498 65,145 +0.01(+2.34%)
Feb 06, 2025 0.3417 0.3598 0.3350 0.3418 72,588 -0.00(-0.47%)
Feb 05, 2025 0.3350 0.3438 0.3310 0.3434 51,422 +0.00(+1.39%)
Feb 04, 2025 0.3500 0.3500 0.3200 0.3387 95,704 -0.01(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.