Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp. - Common Shares (NQ:LION)

7.470 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 7.300 7.535 7.200 7.470 328,564 +0.04(+0.54%)
Mar 28, 2025 7.660 7.660 7.280 7.430 333,710 -0.16(-2.11%)
Mar 27, 2025 7.480 7.760 7.480 7.590 196,021 +0.08(+1.07%)
Mar 26, 2025 7.450 7.550 7.410 7.510 160,110 +0.00(+0.00%)
Mar 25, 2025 7.510 7.610 7.450 7.510 214,308 -0.01(-0.13%)
Mar 24, 2025 8.010 8.090 7.470 7.520 299,921 -0.46(-5.76%)
Mar 21, 2025 8.070 8.180 7.940 7.980 206,528 -0.13(-1.60%)
Mar 20, 2025 7.960 8.120 7.880 8.110 68,025 +0.05(+0.62%)
Mar 19, 2025 7.988 8.070 7.915 8.060 73,558 +0.17(+2.15%)
Mar 18, 2025 8.100 8.100 7.870 7.890 127,925 -0.30(-3.66%)
Mar 17, 2025 7.570 8.350 7.570 8.190 463,376 +0.60(+7.91%)
Mar 14, 2025 7.680 7.840 7.590 7.590 98,512 +0.03(+0.40%)
Mar 13, 2025 7.680 7.900 7.420 7.560 82,321 -0.16(-2.07%)
Mar 12, 2025 7.710 7.760 7.560 7.720 106,843 +0.00(+0.00%)
Mar 11, 2025 7.920 8.140 7.690 7.720 104,788 -0.17(-2.15%)
Mar 10, 2025 7.950 8.150 7.715 7.890 349,660 -0.20(-2.47%)
Mar 07, 2025 8.090 8.268 7.700 8.090 255,944 -0.01(-0.12%)
Mar 06, 2025 8.380 8.380 8.080 8.100 202,371 -0.25(-2.99%)
Mar 05, 2025 8.230 8.440 8.180 8.350 242,952 +0.03(+0.36%)
Mar 04, 2025 8.240 8.335 8.030 8.320 358,551 +0.02(+0.24%)
Mar 03, 2025 8.520 8.660 8.280 8.300 452,649 -0.22(-2.58%)
Feb 28, 2025 8.370 8.695 8.220 8.520 105,389 +0.18(+2.16%)
Feb 27, 2025 8.290 8.740 8.190 8.340 105,821 +0.01(+0.12%)
Feb 26, 2025 8.560 8.560 8.270 8.330 140,668 -0.11(-1.30%)
Feb 25, 2025 8.510 8.690 8.360 8.440 194,807 -0.09(-1.06%)
Feb 24, 2025 8.350 8.640 8.250 8.530 334,077 +0.22(+2.65%)
Feb 21, 2025 8.740 8.760 8.310 8.310 194,870 -0.32(-3.71%)
Feb 20, 2025 8.550 8.650 8.350 8.630 226,085 +0.04(+0.47%)
Feb 19, 2025 8.870 8.870 8.570 8.590 188,414 -0.28(-3.16%)
Feb 18, 2025 8.890 9.010 8.750 8.870 229,482 -0.02(-0.22%)
Feb 14, 2025 9.060 9.140 8.745 8.890 113,851 -0.11(-1.22%)
Feb 13, 2025 8.600 9.020 8.600 9.000 302,623 +0.45(+5.26%)
Feb 12, 2025 8.730 8.775 8.510 8.550 210,096 -0.19(-2.17%)
Feb 11, 2025 8.770 8.831 8.650 8.740 195,631 +0.01(+0.11%)
Feb 10, 2025 8.450 8.840 8.260 8.730 489,107 +0.28(+3.31%)
Feb 07, 2025 8.000 8.660 7.625 8.450 1,356,466 +1.07(+14.50%)
Feb 06, 2025 7.230 7.475 7.190 7.380 412,305 +0.10(+1.37%)
Feb 05, 2025 7.350 7.470 7.200 7.280 320,413 +0.01(+0.14%)
Feb 04, 2025 6.890 7.275 6.890 7.270 308,874 +0.35(+5.06%)
Feb 03, 2025 7.060 7.125 6.920 6.920 555,090 -0.25(-3.49%)
Jan 31, 2025 7.300 7.430 7.160 7.170 325,665 -0.15(-2.05%)
Jan 30, 2025 7.430 7.450 7.110 7.320 459,710 +0.02(+0.27%)
Jan 29, 2025 7.380 7.440 7.270 7.300 113,453 -0.11(-1.48%)
Jan 28, 2025 7.410 7.510 7.260 7.410 234,913 -0.04(-0.54%)
Jan 27, 2025 7.440 7.680 7.390 7.450 253,311 +0.00(+0.00%)
Jan 24, 2025 7.050 7.450 6.980 7.450 498,408 +0.48(+6.89%)
Jan 23, 2025 6.830 6.995 6.760 6.970 141,986 +0.18(+2.65%)
Jan 22, 2025 6.940 7.040 6.765 6.790 411,793 -0.13(-1.88%)
Jan 21, 2025 6.900 6.990 6.680 6.920 411,234 +0.11(+1.62%)
Jan 17, 2025 6.810 6.830 6.660 6.810 736,176 +0.12(+1.79%)
Jan 16, 2025 6.820 6.910 6.670 6.690 275,507 -0.22(-3.18%)
Jan 15, 2025 7.080 7.240 6.910 6.910 122,987 -0.12(-1.71%)
Jan 14, 2025 7.090 7.220 6.955 7.030 135,353 -0.05(-0.71%)
Jan 13, 2025 7.300 7.400 6.920 7.080 1,606,930 -0.23(-3.15%)
Jan 10, 2025 7.710 7.720 7.245 7.310 1,264,793 -0.37(-4.82%)
Jan 08, 2025 7.680 7.820 7.530 7.680 293,888 -0.17(-2.17%)
Jan 07, 2025 8.010 8.020 7.760 7.850 383,718 -0.16(-2.00%)
Jan 06, 2025 8.190 8.200 7.880 8.010 280,500 -0.08(-0.99%)
Jan 03, 2025 7.860 8.160 7.770 8.090 318,016 +0.24(+3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.