Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc - Common Stock (NQ: DPZ )

428.88 -1.69 (-0.39%)
Streaming Delayed Price Updated: 11:20 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 443.20 444.53 426.96 430.56 865,766 -9.47(-2.15%)
Mar 10, 2025 464.90 468.00 436.92 440.03 1,171,750 -32.02(-6.78%)
Mar 07, 2025 480.50 485.79 459.22 472.05 788,724 -8.19(-1.71%)
Mar 06, 2025 469.67 481.17 466.56 480.24 671,216 +4.06(+0.85%)
Mar 05, 2025 475.10 481.13 469.81 476.18 660,555 -5.59(-1.16%)
Mar 04, 2025 480.95 488.73 476.99 481.77 725,456 -2.05(-0.42%)
Mar 03, 2025 498.00 500.55 479.56 483.82 1,002,594 -5.89(-1.20%)
Feb 28, 2025 484.47 490.30 483.95 489.71 634,306 +7.43(+1.54%)
Feb 27, 2025 482.53 487.86 477.22 482.28 501,497 +3.17(+0.66%)
Feb 26, 2025 473.14 484.84 465.06 479.11 802,073 +8.97(+1.91%)
Feb 25, 2025 450.14 475.91 449.89 470.14 935,024 +14.50(+3.18%)
Feb 24, 2025 441.00 460.28 431.00 455.64 1,686,278 -6.73(-1.46%)
Feb 21, 2025 472.74 473.00 458.96 462.37 834,617 -9.39(-1.99%)
Feb 20, 2025 473.00 476.26 468.00 471.76 528,537 -3.59(-0.76%)
Feb 19, 2025 475.94 479.29 470.10 475.35 563,092 -2.18(-0.46%)
Feb 18, 2025 483.85 485.26 475.51 477.53 729,444 +0.87(+0.18%)
Feb 14, 2025 480.05 483.95 474.36 476.66 508,197 -3.22(-0.67%)
Feb 13, 2025 473.99 482.73 468.31 479.88 547,550 +8.41(+1.78%)
Feb 12, 2025 469.67 471.96 465.55 471.47 414,052 -2.59(-0.55%)
Feb 11, 2025 469.51 475.01 465.31 474.06 398,818 -0.88(-0.19%)
Feb 10, 2025 469.47 479.54 466.65 474.94 451,036 +8.20(+1.76%)
Feb 07, 2025 467.77 470.79 462.27 466.74 437,601 -3.82(-0.81%)
Feb 06, 2025 454.88 471.17 454.88 470.56 464,791 +15.81(+3.48%)
Feb 05, 2025 466.07 466.96 450.33 454.75 774,924 -11.18(-2.40%)
Feb 04, 2025 451.48 467.00 451.09 465.93 545,280 +10.08(+2.21%)
Feb 03, 2025 445.23 460.16 441.56 455.85 633,560 +6.73(+1.50%)
Jan 31, 2025 449.46 455.55 448.32 449.12 449,283 -1.68(-0.37%)
Jan 30, 2025 441.65 472.04 438.70 450.80 973,844 +23.02(+5.38%)
Jan 29, 2025 429.81 433.08 424.55 427.78 496,470 -2.03(-0.47%)
Jan 28, 2025 430.00 437.64 428.84 429.81 428,650 -1.34(-0.31%)
Jan 27, 2025 431.11 439.90 425.33 431.15 621,981 -3.08(-0.71%)
Jan 24, 2025 443.75 448.00 433.00 434.23 650,003 -13.53(-3.02%)
Jan 23, 2025 441.57 448.08 438.90 447.76 482,342 +5.64(+1.28%)
Jan 22, 2025 438.72 445.61 431.13 442.12 504,395 +1.32(+0.30%)
Jan 21, 2025 429.25 441.09 428.31 440.80 731,497 +13.45(+3.15%)
Jan 17, 2025 424.16 428.00 420.41 427.35 527,023 +8.44(+2.01%)
Jan 16, 2025 413.93 422.74 411.90 418.91 526,653 +4.98(+1.20%)
Jan 15, 2025 420.79 424.00 409.70 413.93 468,155 -2.15(-0.52%)
Jan 14, 2025 412.08 419.13 412.08 416.08 514,357 +5.94(+1.45%)
Jan 13, 2025 401.25 411.00 397.12 410.14 681,836 +7.81(+1.94%)
Jan 10, 2025 410.00 411.50 401.94 402.33 600,512 -10.36(-2.51%)
Jan 08, 2025 411.52 414.99 408.00 412.69 522,942 +1.79(+0.44%)
Jan 07, 2025 419.88 421.98 408.49 410.90 833,694 -13.60(-3.20%)
Jan 06, 2025 440.75 440.75 424.00 424.50 589,896 -13.58(-3.10%)
Jan 03, 2025 436.92 440.22 433.05 438.08 505,192 +3.15(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.