Skip to main content

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.780 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 2.770 2.844 2.680 2.780 9,482 +0.06(+2.21%)
May 20, 2024 2.960 3.000 2.710 2.720 25,349 -0.18(-6.21%)
May 17, 2024 2.860 2.990 2.700 2.900 36,923 -0.02(-0.68%)
May 16, 2024 2.450 3.010 2.450 2.920 159,977 +0.52(+21.67%)
May 15, 2024 2.520 2.549 2.360 2.400 14,604 -0.12(-4.76%)
May 14, 2024 2.440 2.520 2.440 2.520 2,710 +0.07(+2.86%)
May 13, 2024 2.520 2.520 2.425 2.450 2,734 -0.06(-2.39%)
May 10, 2024 2.520 2.600 2.430 2.510 8,259 -0.09(-3.46%)
May 09, 2024 2.610 2.610 2.500 2.600 1,744 +0.01(+0.39%)
May 08, 2024 2.380 2.600 2.380 2.590 21,321 +0.09(+3.60%)
May 07, 2024 2.250 2.620 2.250 2.500 29,652 +0.00(+0.00%)
May 06, 2024 2.570 2.600 2.500 2.500 6,914 -0.04(-1.57%)
May 03, 2024 2.600 2.620 2.440 2.540 8,133 +0.02(+0.79%)
May 02, 2024 2.700 2.700 2.440 2.520 4,887 -0.08(-3.08%)
May 01, 2024 2.600 2.700 2.600 2.600 8,788 -0.06(-2.44%)
Apr 30, 2024 2.670 2.750 2.600 2.665 4,742 -0.02(-0.56%)
Apr 29, 2024 2.680 2.750 2.601 2.680 15,468 +0.03(+1.13%)
Apr 26, 2024 2.530 2.650 2.530 2.650 5,001 +0.05(+1.92%)
Apr 25, 2024 2.610 2.610 2.555 2.600 4,653 -0.07(-2.62%)
Apr 24, 2024 2.600 2.670 2.490 2.670 18,108 +0.02(+0.75%)
Apr 23, 2024 2.440 2.650 2.400 2.650 3,534 +0.18(+7.29%)
Apr 22, 2024 2.470 2.470 2.360 2.470 13,259 +0.05(+1.86%)
Apr 19, 2024 2.370 2.460 2.250 2.425 13,938 +0.05(+2.32%)
Apr 18, 2024 2.380 2.430 2.200 2.370 25,511 -0.01(-0.42%)
Apr 17, 2024 2.460 2.600 2.380 2.380 23,899 -0.11(-4.42%)
Apr 16, 2024 2.710 2.740 2.430 2.490 44,960 -0.31(-11.07%)
Apr 15, 2024 2.850 2.953 2.750 2.800 22,993 -0.07(-2.44%)
Apr 12, 2024 3.020 3.020 2.780 2.870 76,944 -0.03(-1.03%)
Apr 11, 2024 2.980 3.030 2.812 2.900 45,464 +0.01(+0.35%)
Apr 10, 2024 2.930 3.000 2.750 2.890 37,982 -0.02(-0.69%)
Apr 09, 2024 2.990 2.990 2.810 2.910 16,259 +0.10(+3.56%)
Apr 08, 2024 3.220 3.480 2.750 2.810 186,949 -0.24(-7.87%)
Apr 05, 2024 2.770 3.050 2.750 3.050 14,621 +0.27(+9.71%)
Apr 04, 2024 2.830 2.850 2.750 2.780 9,180 -0.05(-1.77%)
Apr 03, 2024 2.840 2.850 2.700 2.830 32,175 +0.13(+4.81%)
Apr 02, 2024 2.570 2.870 2.500 2.700 46,095 +0.02(+0.75%)
Apr 01, 2024 2.450 2.730 2.350 2.680 14,520 +0.28(+11.67%)
Mar 28, 2024 2.470 2.470 2.220 2.400 22,162 -0.02(-1.03%)
Mar 27, 2024 2.420 2.450 2.270 2.425 9,774 +0.03(+1.46%)
Mar 26, 2024 2.400 2.650 2.240 2.390 23,502 -0.02(-0.83%)
Mar 25, 2024 2.450 2.525 2.410 2.410 7,589 -0.09(-3.60%)
Mar 22, 2024 2.500 2.588 2.410 2.500 8,846 +0.02(+0.81%)
Mar 21, 2024 2.410 2.490 2.350 2.480 4,307 -0.00(-0.20%)
Mar 20, 2024 2.550 2.610 1.985 2.485 57,261 -0.10(-4.05%)
Mar 19, 2024 2.650 2.700 2.500 2.590 13,771 -0.11(-4.07%)
Mar 18, 2024 2.760 2.840 2.640 2.700 10,733 -0.08(-2.88%)
Mar 15, 2024 2.810 2.810 2.608 2.780 10,639 +0.00(+0.00%)
Mar 14, 2024 2.820 2.820 2.590 2.780 12,688 -0.01(-0.40%)
Mar 13, 2024 2.790 2.800 2.500 2.791 38,222 +0.02(+0.77%)
Mar 12, 2024 2.800 2.900 2.730 2.770 14,290 -0.03(-1.07%)
Mar 11, 2024 2.830 2.920 2.650 2.800 20,617 +0.00(+0.00%)
Mar 08, 2024 2.710 2.880 2.710 2.800 18,852 +0.02(+0.72%)
Mar 07, 2024 2.950 3.215 2.600 2.780 186,560 -0.23(-7.49%)
Mar 06, 2024 2.920 3.104 2.900 3.005 24,879 +0.02(+0.84%)
Mar 05, 2024 3.040 3.109 2.930 2.980 20,376 -0.08(-2.61%)
Mar 04, 2024 3.020 3.150 2.970 3.060 45,666 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.