Indicators

Hudson Global (NQ: HSON )

16.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.90	43.77	42.71	43.19	3,680	+0.48(+1.12%)
Dec 28, 2012	42.71	43.19	42.23	42.71	3,739	+0.00(+0.00%)
Dec 27, 2012	43.29	43.29	42.47	42.71	3,753	-0.38(-0.89%)
Dec 26, 2012	43.09	43.86	42.52	43.09	2,359	-0.19(-0.44%)
Dec 24, 2012	43.19	43.86	42.42	43.29	832	-0.10(-0.22%)
Dec 21, 2012	43.77	43.77	42.04	43.38	20,812	-0.48(-1.09%)
Dec 20, 2012	43.00	43.96	41.83	43.86	6,160	-0.48(-1.08%)
Dec 19, 2012	43.96	44.63	42.61	44.34	6,156	-0.10(-0.22%)
Dec 18, 2012	42.33	45.20	40.60	44.44	27,852	+2.40(+5.71%)
Dec 17, 2012	40.12	42.13	38.97	42.04	3,862	+2.21(+5.54%)
Dec 14, 2012	38.87	40.60	38.01	39.83	7,432	+0.67(+1.72%)
Dec 13, 2012	39.73	40.50	38.58	39.16	1,670	-0.38(-0.97%)
Dec 12, 2012	40.50	40.69	39.35	39.54	3,007	-0.86(-2.14%)
Dec 11, 2012	39.73	40.98	39.45	40.41	6,933	+0.48(+1.20%)
Dec 10, 2012	40.60	41.08	38.87	39.93	1,941	-0.67(-1.65%)
Dec 07, 2012	42.04	42.04	40.31	40.60	1,584	-0.96(-2.31%)
Dec 06, 2012	40.41	41.65	39.83	41.56	1,243	+0.96(+2.36%)
Dec 05, 2012	42.61	42.61	40.12	40.60	2,714	-1.54(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.