Indicators

Hudson Global (NQ: HSON )

16.21 -0.46 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.14	38.20	36.74	37.81	5,240	+0.96(+2.60%)
Mar 27, 2013	38.10	38.29	36.76	36.85	1,833	-1.73(-4.48%)
Mar 26, 2013	38.68	38.97	37.91	38.58	5,172	+0.29(+0.75%)
Mar 25, 2013	37.72	38.39	37.72	38.29	10,116	+0.86(+2.31%)
Mar 22, 2013	37.14	37.91	37.05	37.43	1,585	+0.48(+1.30%)
Mar 21, 2013	37.43	38.58	36.66	36.95	4,459	-0.77(-2.04%)
Mar 20, 2013	35.90	37.91	35.90	37.72	3,825	+2.02(+5.65%)
Mar 19, 2013	39.54	39.64	35.13	35.70	7,608	-3.55(-9.05%)
Mar 18, 2013	38.77	39.54	38.39	39.25	9,710	-0.19(-0.49%)
Mar 15, 2013	39.54	40.50	38.39	39.45	25,234	+0.00(+0.00%)
Mar 14, 2013	37.91	39.45	37.33	39.45	16,390	+1.73(+4.58%)
Mar 13, 2013	38.10	38.77	37.53	37.72	2,888	-0.38(-1.01%)
Mar 12, 2013	38.10	38.95	37.91	38.10	2,997	-0.19(-0.50%)
Mar 11, 2013	38.97	39.30	38.04	38.29	1,159	-0.96(-2.44%)
Mar 08, 2013	39.16	39.73	38.92	39.25	3,790	+0.77(+1.99%)
Mar 07, 2013	37.53	39.06	37.05	38.49	8,078	+0.86(+2.30%)
Mar 06, 2013	37.72	38.68	36.95	37.62	2,580	+0.00(+0.00%)
Mar 05, 2013	36.57	37.72	36.09	37.62	3,448	+1.44(+3.98%)
Mar 04, 2013	36.09	36.47	35.61	36.18	1,674	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.