Indicators

Hudson Global (NQ: HSON )

16.73 +0.35 (+2.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.60	21.60	20.30	20.30	7,149	-1.40(-6.45%)
Jul 28, 2016	21.60	22.00	21.40	21.70	4,670	+0.10(+0.46%)
Jul 27, 2016	21.90	22.24	21.20	21.60	3,053	-0.30(-1.37%)
Jul 26, 2016	22.10	22.30	21.40	21.90	2,011	+0.00(+0.00%)
Jul 25, 2016	22.30	22.30	21.60	21.90	1,928	+0.00(+0.00%)
Jul 22, 2016	21.80	22.20	21.10	21.90	2,001	+0.20(+0.92%)
Jul 21, 2016	22.01	22.25	21.46	21.70	2,249	-0.20(-0.91%)
Jul 20, 2016	21.70	22.30	21.50	21.90	2,273	-0.10(-0.45%)
Jul 19, 2016	21.90	22.30	21.60	22.00	4,228	+0.10(+0.46%)
Jul 18, 2016	22.00	22.70	21.70	21.90	4,492	+0.10(+0.46%)
Jul 15, 2016	21.90	24.10	21.30	21.80	8,407	-0.20(-0.91%)
Jul 14, 2016	22.60	22.80	21.70	22.00	4,923	+0.20(+0.92%)
Jul 13, 2016	21.90	23.35	20.70	21.80	10,607	-0.10(-0.46%)
Jul 12, 2016	21.80	22.80	21.48	21.90	8,830	+0.24(+1.09%)
Jul 11, 2016	21.40	22.00	21.40	21.66	2,885	+0.36(+1.71%)
Jul 08, 2016	21.30	21.60	21.16	21.30	3,921	+0.40(+1.91%)
Jul 07, 2016	20.70	21.70	20.40	20.90	10,564	+0.80(+3.98%)
Jul 05, 2016	20.10	20.50	19.92	20.10	2,136	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.