Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Global (NQ: HSON )

15.72 -0.52 (-3.20%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.820 9.820 9.570 9.610 3,630 -0.16(-1.64%)
Aug 28, 2020 9.800 9.800 9.680 9.770 400 -0.03(-0.31%)
Aug 27, 2020 9.800 9.800 9.800 122 +0.00(+0.00%)
Aug 26, 2020 9.775 9.806 9.700 9.800 7,166 +0.03(+0.31%)
Aug 25, 2020 9.850 9.850 9.770 9.770 767 -0.05(-0.51%)
Aug 24, 2020 9.840 9.930 9.807 9.820 1,470 +0.00(+0.00%)
Aug 21, 2020 9.820 9.850 9.760 9.820 10,600 +0.01(+0.10%)
Aug 20, 2020 9.870 9.870 9.750 9.810 5,040 +0.04(+0.41%)
Aug 19, 2020 9.709 9.779 9.709 9.770 1,570 +0.12(+1.30%)
Aug 18, 2020 9.590 9.645 9.580 9.645 720 +0.07(+0.78%)
Aug 17, 2020 9.650 9.650 9.570 9.570 1,340 -0.23(-2.35%)
Aug 14, 2020 9.800 9.801 9.800 9.800 400 +0.30(+3.16%)
Aug 13, 2020 9.541 9.541 9.500 9.500 755 -0.01(-0.11%)
Aug 12, 2020 9.500 9.550 9.500 9.510 1,022 +0.25(+2.70%)
Aug 11, 2020 9.820 9.960 9.240 9.260 7,234 -0.51(-5.22%)
Aug 10, 2020 10.02 10.02 9.770 9.770 1,765 -0.05(-0.51%)
Aug 07, 2020 9.820 9.820 9.820 9.820 200 +0.07(+0.72%)
Aug 06, 2020 10.00 10.12 9.650 9.750 15,079 -0.41(-4.04%)
Aug 05, 2020 9.710 10.18 9.710 10.16 7,240 +0.15(+1.50%)
Aug 04, 2020 9.900 10.01 9.890 10.01 1,764 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.