Indicators

Hudson Global (NQ: HSON )

15.26 -0.55 (-3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.14	12.31	12.14	12.24	1,625	+0.54(+4.62%)
Sep 27, 2019		11.70	11.70	11.70	134	+0.00(+0.00%)
Sep 26, 2019	12.30	12.30	11.70	11.70	1,894	-0.04(-0.34%)
Sep 25, 2019	12.05	12.05	11.74	11.74	6,993	-0.46(-3.77%)
Sep 24, 2019	12.59	12.59	12.02	12.20	4,379	-0.69(-5.35%)
Sep 23, 2019	12.39	12.90	12.29	12.89	10,178	+0.61(+4.97%)
Sep 20, 2019	11.79	12.28	11.70	12.28	33,900	+0.58(+4.96%)
Sep 19, 2019	11.54	11.85	11.54	11.70	4,065	+0.19(+1.65%)
Sep 18, 2019	11.95	12.21	11.51	11.51	12,975	-0.40(-3.36%)
Sep 17, 2019	11.50	12.12	11.50	11.91	1,236	-0.08(-0.67%)
Sep 16, 2019	11.68	11.99	11.56	11.99	3,634	+0.05(+0.42%)
Sep 13, 2019	11.91	11.99	11.90	11.94	3,400	-0.04(-0.33%)
Sep 12, 2019	11.85	11.98	11.20	11.98	13,647	+0.08(+0.65%)
Sep 11, 2019	12.34	12.40	11.90	11.90	1,811	-0.04(-0.31%)
Sep 10, 2019	11.56	11.99	11.54	11.94	4,341	+0.23(+1.96%)
Sep 09, 2019	12.00	12.00	11.71	11.71	7,047	-0.04(-0.35%)
Sep 06, 2019	11.64	11.91	11.20	11.75	4,000	+0.22(+1.92%)
Sep 05, 2019	12.11	12.21	11.46	11.53	17,846	-0.35(-2.92%)
Sep 04, 2019	11.99	12.00	11.69	11.88	4,355	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.